BIC

PSE:BB.FR, FR0000120966
+ BIC op mijn watchlist
54,400 17:35
-0,500 (-0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 63,800 63,500 63,500
63,800 22.349 -0,300 -0,47%
03 jan 63,500 63,400 63,300
63,700 27.689 -0,100 -0,16%
06 jan 63,200 63,400 62,500
63,500 32.333 0,000 0,00%
07 jan 63,300 63,500 62,800
63,600 22.756 +0,100 +0,16%
08 jan 63,400 62,300 62,200
63,500 17.193 -1,200 -1,89%
09 jan 62,300 62,300 62,000
62,500 11.724 0,000 0,00%
10 jan 62,500 62,000 61,500
62,500 14.306 -0,300 -0,48%
13 jan 62,000 62,100 61,700
62,300 17.658 +0,100 +0,16%
14 jan 62,200 61,600 61,600
62,600 15.480 -0,500 -0,81%
15 jan 61,900 62,200 61,600
62,400 22.355 +0,600 +0,97%
16 jan 0,000 62,100 61,700
0,000 31.222 -0,100 -0,16%
17 jan 62,000 62,200 62,000
62,500 17.614 +0,100 +0,16%
20 jan 62,300 62,600 62,100
62,800 94.859 +0,400 +0,64%
21 jan 62,700 64,300 62,200
64,300 54.096 +1,700 +2,72%
22 jan 64,400 63,200 63,200
64,600 30.385 -1,100 -1,71%
23 jan 0,000 62,600 62,600
63,300 33.423 -0,600 -0,95%
24 jan 0,000 62,900 62,700
63,100 36.833 +0,300 +0,48%
27 jan 62,700 63,400 62,700
63,400 18.670 +0,500 +0,79%
28 jan 63,400 64,200 63,300
64,200 38.123 +0,800 +1,26%
29 jan 64,300 63,900 63,300
64,300 22.509 -0,300 -0,47%
30 jan 64,100 63,900 63,900
64,300 21.777 0,000 0,00%
31 jan 64,000 63,600 63,600
64,100 27.009 -0,300 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront