Direct naar:
maart 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
0,470
842
|
0,500
467
|
0,400
14:37
|
10
31
|
13,000
21 mrt
|
0,070
1.305
|
0,090
467
|
0,100
15:44
|
30
34
|
Put
CA1
|
Call
CA1
|
0,330
629
|
0,350
467
|
0,310
16:17
|
1
26
|
13,200
21 mrt
|
0,130
200
|
0,150
467
|
0,150
16:32
|
197
389
|
Put
CA1
|
Call
CA1
|
0,210
915
|
0,240
746
|
0,210
16:38
|
6
538
|
13,400
21 mrt
|
0,220
178
|
0,240
467
|
0,240
16:32
|
174
174
|
Put
CA1
|
Call
CA1
|
0,170
873
|
0,190
464
|
0,160
16:38
|
191
191
|
13,500
21 mrt
|
0,270
169
|
0,290
465
|
0,590
09:16
|
0
1
|
Put
CA1
|
Call
CA1
|
0,040
152
|
0,060
467
|
|
|
14,000
21 mrt
|
0,640
140
|
0,670
149
|
|
|
Put
CA1
|
maart 2025 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA4
|
0,900
132
|
0,930
132
|
|
|
12,500
21 mrt
|
|
|
|
|
|
|
|
|
|
|
13,000
21 mrt
|
0,010
50
|
0,180
50
|
0,100
15:49
|
197
197
|
Put
CA4
|
Call
CA4
|
0,170
190
|
0,200
190
|
0,160
16:38
|
191
191
|
13,500
21 mrt
|
0,270
168
|
0,300
169
|
|
|
Put
CA4
|
Call
CA4
|
0,010
50
|
0,150
50
|
|
|
14,000
21 mrt
|
|
|
|
|
|
Call
CA4
|
|
0,020
200
|
|
|
15,000
21 mrt
|
1,590
128
|
1,630
128
|
|
|
Put
CA4
|
april 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
1,000
343
|
1,040
352
|
|
|
12,500
17 apr
|
0,080
776
|
0,100
523
|
|
|
Put
CA1
|
Call
CA1
|
0,630
523
|
0,660
985
|
0,510
14:13
|
7
9
|
13,000
17 apr
|
0,200
709
|
0,220
523
|
0,220
15:02
|
1
1
|
Put
CA1
|
Call
CA1
|
0,340
1.480
|
0,370
523
|
|
|
13,500
17 apr
|
0,410
1.045
|
0,440
523
|
|
|
Put
CA1
|
Call
CA1
|
0,160
1.490
|
0,180
1
|
|
|
14,000
17 apr
|
0,730
965
|
0,770
959
|
|
|
Put
CA1
|
Call
CA1
|
0,070
661
|
0,090
523
|
|
|
14,500
17 apr
|
1,140
349
|
1,180
341
|
1,230
15:52
|
124
124
|
Put
CA1
|
april 2025 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA4
|
0,620
141
|
0,660
141
|
|
|
13,000
17 apr
|
|
|
|
|
|
|
|
|
|
|
13,500
17 apr
|
0,410
159
|
0,450
159
|
|
|
Put
CA4
|
|
|
|
|
|
14,000
17 apr
|
0,720
138
|
0,760
138
|
|
|
Put
CA4
|
|
|
|
|
|
14,500
17 apr
|
1,130
127
|
1,170
127
|
|
|
Put
CA4
|
mei 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
16 mei
|
0,090
593
|
0,120
1.086
|
0,150
09:01
|
1
1
|
Put
CA1
|
|
|
|
|
|
12,500
16 mei
|
0,180
593
|
0,210
1.110
|
|
|
Put
CA1
|
Call
CA1
|
0,770
916
|
0,810
1.041
|
|
|
13,000
16 mei
|
|
|
|
|
|
Call
CA1
|
0,500
183
|
0,530
654
|
0,390
09:30
|
76
76
|
13,500
16 mei
|
|
|
|
|
|
Call
CA1
|
0,300
584
|
0,330
582
|
|
|
14,000
16 mei
|
|
|
|
|
|
mei 2025 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
16 mei
|
1,610
116
|
1,650
116
|
1,710
15:52
|
115
115
|
Put
CA4
|
juni 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
1,560
273
|
1,600
106
|
|
|
12,000
20 jun
|
0,320
1.276
|
0,360
1.259
|
0,550
16:30
|
2
1
|
Put
CA1
|
Call
CA1
|
0,810
1.009
|
0,850
1.123
|
0,780
16:02
|
50
50
|
13,000
20 jun
|
0,770
167
|
0,810
1.097
|
0,820
16:07
|
100
101
|
Put
CA1
|
Call
CA1
|
0,340
153
|
0,370
879
|
|
|
14,000
20 jun
|
1,460
354
|
1,500
112
|
|
|
Put
CA1
|
Call
CA1
|
0,210
591
|
0,240
2.383
|
|
|
14,500
20 jun
|
1,890
347
|
1,940
107
|
2,270
13:20
|
103
1
|
Put
CA1
|
Call
CA1
|
0,120
1.014
|
0,160
1.183
|
0,130
16:09
|
2
2
|
15,000
20 jun
|
2,340
103
|
2,390
103
|
2,550
13:46
|
102
102
|
Put
CA1
|
juni 2025 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA4
|
2,720
101
|
2,770
101
|
|
|
10,000
20 jun
|
|
|
|
|
|
Call
CA4
|
1,020
118
|
1,070
118
|
|
|
12,000
20 jun
|
|
|
|
|
|
Call
CA4
|
0,490
144
|
0,530
144
|
|
|
13,000
20 jun
|
|
|
|
|
|
Call
CA4
|
0,180
142
|
0,220
140
|
|
|
14,000
20 jun
|
|
|
|
|
|
Call
CA4
|
0,060
100
|
0,100
101
|
|
|
15,000
20 jun
|
|
|
|
|
|
september 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
1,600
273
|
1,650
94
|
|
|
12,000
19 sep
|
0,500
1.153
|
0,530
645
|
0,560
12:37
|
1
1
|
Put
CA1
|
Call
CA1
|
0,890
110
|
0,930
1.020
|
0,870
16:09
|
50
172
|
13,000
19 sep
|
0,950
1.118
|
0,990
1.014
|
|
|
Put
CA1
|
Call
CA1
|
0,440
133
|
0,470
965
|
|
|
14,000
19 sep
|
1,610
978
|
1,660
1.052
|
|
|
Put
CA1
|
Call
CA1
|
0,200
1.055
|
0,240
1.109
|
|
|
15,000
19 sep
|
2,420
324
|
2,470
94
|
|
|
Put
CA1
|
Call
CA1
|
0,100
933
|
0,130
90
|
|
|
16,000
19 sep
|
3,330
89
|
3,380
89
|
|
|
Put
CA1
|
september 2025 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA4
|
1,270
105
|
1,320
105
|
|
|
12,000
19 sep
|
|
|
|
|
|
|
|
|
|
|
14,000
19 sep
|
1,570
104
|
1,620
104
|
|
|
Put
CA4
|
december 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
19 dec
|
0,350
610
|
0,380
140
|
0,390
10:01
|
142
142
|
Put
CA1
|
Call
CA1
|
1,650
314
|
1,710
84
|
|
|
12,000
19 dec
|
0,660
2
|
0,680
1.094
|
0,660
16:31
|
1
2
|
Put
CA1
|
Call
CA1
|
1,000
132
|
1,050
1.556
|
1,020
16:48
|
1
1
|
13,000
19 dec
|
1,090
1.028
|
1,140
1.107
|
1,130
16:49
|
1
701
|
Put
CA1
|
Call
CA1
|
0,570
1.208
|
0,620
1.085
|
0,560
15:03
|
1
2
|
14,000
19 dec
|
1,710
1.011
|
1,760
92
|
1,910
10:15
|
1
1
|
Put
CA1
|
Call
CA1
|
0,320
1.125
|
0,360
146
|
|
|
15,000
19 dec
|
2,490
272
|
2,540
83
|
|
|
Put
CA1
|
december 2025 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
19 dec
|
0,320
100
|
0,370
100
|
|
|
Put
CA4
|
|
|
|
|
|
12,000
19 dec
|
0,610
119
|
0,660
119
|
|
|
Put
CA4
|
Call
CA4
|
0,930
102
|
0,980
102
|
|
|
13,000
19 dec
|
1,050
105
|
1,100
105
|
|
|
Put
CA4
|
Call
CA4
|
0,550
115
|
0,600
115
|
|
|
14,000
19 dec
|
|
|
|
|
|
Call
CA4
|
0,310
109
|
0,360
109
|
|
|
15,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
3,240
100
|
3,760
100
|
|
|
10,000
19 jun
|
0,380
1.227
|
0,450
85
|
|
|
Put
CA1
|
Call
CA1
|
1,800
883
|
1,870
76
|
|
|
12,000
19 jun
|
1,070
96
|
1,140
96
|
|
|
Put
CA1
|
Call
CA1
|
0,820
1.117
|
0,880
95
|
|
|
14,000
19 jun
|
2,230
80
|
2,320
80
|
2,400
13:16
|
50
50
|
Put
CA1
|
Call
CA1
|
0,350
580
|
0,400
936
|
|
|
16,000
19 jun
|
3,790
71
|
3,890
71
|
|
|
Put
CA1
|
Call
CA1
|
0,130
1.149
|
0,190
912
|
|
|
18,000
19 jun
|
|
|
|
|
|
juni 2026 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA4
|
2,660
72
|
2,760
72
|
|
|
10,000
19 jun
|
|
|
|
|
|
Call
CA4
|
0,630
101
|
0,700
101
|
|
|
14,000
19 jun
|
|
|
|
|
|
Call
CA4
|
0,250
82
|
0,310
82
|
|
|
16,000
19 jun
|
3,770
71
|
3,880
71
|
|
|
Put
CA4
|
december 2026 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
5,000
100
|
5,840
100
|
|
|
8,000
18 dec
|
0,210
610
|
0,250
63
|
|
|
Put
CA1
|
Call
CA1
|
3,470
66
|
3,540
66
|
|
|
10,000
18 dec
|
0,560
610
|
0,610
89
|
|
|
Put
CA1
|
Call
CA1
|
1,870
610
|
1,940
77
|
1,850
16:02
|
1
1
|
12,000
18 dec
|
1,260
980
|
1,340
941
|
1,360
11:22
|
1
1
|
Put
CA1
|
Call
CA1
|
0,910
1.080
|
0,990
921
|
0,890
15:02
|
2
2
|
14,000
18 dec
|
2,430
906
|
2,510
82
|
2,610
13:16
|
50
50
|
Put
CA1
|
Call
CA1
|
0,420
1.156
|
0,490
610
|
|
|
16,000
18 dec
|
3,960
610
|
4,050
73
|
|
|
Put
CA1
|
december 2026 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
18 dec
|
2,330
83
|
2,440
83
|
|
|
Put
CA4
|
|
|
|
|
|
16,000
18 dec
|
3,580
50
|
4,180
50
|
|
|
Put
CA4
|
juni 2027 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
3,170
100
|
3,860
100
|
|
|
10,000
18 jun
|
|
|
|
|
|
december 2027 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
3,170
100
|
3,860
100
|
|
|
10,000
17 dec
|
0,790
100
|
1,170
100
|
|
|
Put
CA1
|
Call
CA1
|
1,850
100
|
2,250
100
|
|
|
12,000
17 dec
|
1,670
100
|
2,000
100
|
|
|
Put
CA1
|
Call
CA1
|
0,970
100
|
1,350
100
|
|
|
14,000
17 dec
|
2,770
100
|
3,370
100
|
|
|
Put
CA1
|
december 2028 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
15 dec
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
14,000
15 dec
|
|
|
|
|
|
december 2029 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
21 dec
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
10,000
21 dec
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
12,000
21 dec
|
|
|
|
|
|