Bouygues

PSE:EN.FR, FR0000120503
+ Bouygues op mijn watchlist
35,250 17:36
+0,060 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,010 30,680 30,000
30,690 371.820 +0,050 +0,16%
04 feb 30,640 31,010 30,440
31,150 1.161.991 +0,330 +1,08%
05 feb 30,960 30,940 30,750
31,050 655.651 -0,070 -0,23%
06 feb 30,930 31,260 30,880
31,310 737.929 +0,320 +1,03%
07 feb 31,460 31,470 31,410
31,730 678.211 +0,210 +0,67%
10 feb 31,500 31,320 31,180
31,610 735.875 -0,150 -0,48%
11 feb 31,360 31,320 31,320
31,560 588.411 0,000 0,00%
12 feb 31,400 31,640 31,340
31,710 670.353 +0,320 +1,02%
13 feb 31,900 32,170 31,900
32,360 1.079.076 +0,530 +1,68%
14 feb 32,090 32,290 31,990
32,320 568.477 +0,120 +0,37%
17 feb 32,240 32,380 32,140
32,390 544.094 +0,090 +0,28%
18 feb 32,340 32,360 32,100
32,470 797.300 -0,020 -0,06%
19 feb 32,390 32,060 31,930
32,480 726.434 -0,300 -0,93%
20 feb 32,210 32,200 32,100
32,330 621.685 +0,140 +0,44%
21 feb 32,300 32,080 31,960
32,320 799.480 -0,120 -0,37%
24 feb 32,160 32,210 32,110
32,310 573.714 +0,130 +0,41%
25 feb 32,090 32,690 32,030
32,740 875.748 +0,480 +1,49%
26 feb 32,670 32,830 32,460
32,880 630.466 +0,140 +0,43%
27 feb 32,820 32,990 32,780
33,050 724.486 +0,160 +0,49%
28 feb 33,070 33,040 32,910
33,190 1.671.965 +0,050 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront