Bouygues

PSE:EN.FR, FR0000120503
+ Bouygues op mijn watchlist
35,880 17:37
-0,360 (-0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,940 33,220 32,930
33,500 1.042.170 +0,180 +0,54%
04 mrt 33,080 33,510 32,990
33,550 1.225.403 +0,290 +0,87%
05 mrt 34,000 34,880 33,840
35,120 1.868.416 +1,370 +4,09%
06 mrt 34,520 36,660 34,340
36,960 2.415.888 +1,780 +5,10%
07 mrt 36,460 35,590 35,330
36,490 1.453.837 -1,070 -2,92%
10 mrt 35,680 35,110 35,020
35,820 1.196.453 -0,480 -1,35%
11 mrt 35,110 35,190 34,940
35,470 906.736 +0,080 +0,23%
12 mrt 35,430 35,250 34,980
35,480 950.223 +0,060 +0,17%
13 mrt 35,130 35,320 35,100
35,500 797.185 +0,070 +0,20%
14 mrt 35,200 35,800 35,080
36,060 962.262 +0,480 +1,36%
17 mrt 35,860 36,050 35,820
36,170 749.820 +0,250 +0,70%
18 mrt 36,100 36,280 35,990
36,390 838.132 +0,230 +0,64%
19 mrt 36,200 36,320 36,060
36,380 646.982 +0,040 +0,11%
20 mrt 36,340 36,240 35,890
36,540 679.242 -0,080 -0,22%
21 mrt 36,110 35,880 35,530
36,200 2.027.356 -0,360 -0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront