Bouygues

PSE:EN.FR, FR0000120503
35,040 17:36
+0,250 (+0,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 36,540 36,960 36,450
37,020 1.100.584 +0,550 +1,51%
02 apr 36,750 36,990 36,750
37,190 1.041.967 +0,030 +0,08%
03 apr 36,700 37,060 36,350
37,110 1.071.973 +0,070 +0,19%
04 apr 36,740 35,580 35,230
36,810 1.928.369 -1,480 -3,99%
07 apr 34,000 34,530 33,310
35,640 2.260.506 -1,050 -2,95%
08 apr 35,130 34,920 34,700
35,480 1.220.600 +0,390 +1,13%
09 apr 34,350 34,340 33,850
34,550 1.431.328 -0,580 -1,66%
10 apr 36,200 34,790 34,770
36,300 1.372.665 +0,450 +1,31%
11 apr 35,260 35,040 34,790
35,480 907.864 +0,250 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront