Bouygues

PSE:EN.FR, FR0000120503
35,250 17:36
+0,060 (+0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,940 33,220 32,930
33,500 1.042.170 +0,180 +0,54%
04 mrt 33,080 33,510 32,990
33,550 1.225.403 +0,290 +0,87%
05 mrt 34,000 34,880 33,840
35,120 1.868.416 +1,370 +4,09%
06 mrt 34,520 36,660 34,340
36,960 2.415.888 +1,780 +5,10%
07 mrt 36,460 35,590 35,330
36,490 1.453.837 -1,070 -2,92%
10 mrt 35,680 35,110 35,020
35,820 1.196.453 -0,480 -1,35%
11 mrt 35,110 35,190 34,940
35,470 906.736 +0,080 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront