Bouygues

PSE:EN.FR, FR0000120503
31,420 09:43
+0,100 (+0,32%)

maart 2025 (MAT / EN1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
EN1
22,000
21 mrt
0,030
1
0,070
165
0,000
09:18
0
5
Put
EN1
24,000
21 mrt
0,020
125
0,090
165
Put
EN1
26,000
21 mrt
0,050
125
0,120
165
Put
EN1
27,000
21 mrt
0,080
245
0,140
747
Put
EN1
27,500
21 mrt
0,100
294
0,160
743
Put
EN1
28,000
21 mrt
0,120
312
0,190
769
Put
EN1
28,500
21 mrt
0,160
276
0,230
748
Put
EN1
29,000
21 mrt
0,210
615
0,280
612
Put
EN1
29,500
21 mrt
0,280
639
0,360
730
Put
EN1
30,000
21 mrt
0,380
669
0,460
252
Put
EN1
31,000
21 mrt
0,690
363
0,770
265
Put
EN1
32,000
21 mrt
1,170
611
1,270
299
Put
EN1
34,000
21 mrt
2,650
128
2,770
123
Put
EN1
36,000
21 mrt
4,330
41
4,830
50
Put
EN1
38,000
21 mrt
6,220
20
6,940
50

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront