Valeo

PSE:FR.FR, FR0013176526
+ Valeo op mijn watchlist
10,250 17:35
+0,404 (+4,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,135 10,145 9,786
10,200 2.248.826 -0,680 -6,28%
04 feb 10,195 10,360 9,964
10,365 1.148.520 +0,215 +2,12%
05 feb 10,300 10,300 10,125
10,340 962.335 -0,060 -0,58%
06 feb 10,310 10,605 10,310
10,740 1.154.058 +0,305 +2,96%
07 feb 10,615 10,590 10,510
10,740 922.634 -0,015 -0,14%
10 feb 10,660 10,455 10,340
10,660 894.838 -0,135 -1,27%
11 feb 10,415 10,585 10,310
10,585 750.310 +0,130 +1,24%
12 feb 10,600 10,590 10,435
10,670 927.128 +0,005 +0,05%
13 feb 10,900 11,550 10,850
11,575 2.078.942 +0,960 +9,07%
14 feb 11,420 11,365 11,230
11,625 1.215.744 -0,185 -1,60%
17 feb 11,380 11,075 11,075
11,380 622.509 -0,290 -2,55%
18 feb 11,070 11,075 10,900
11,170 902.691 0,000 0,00%
19 feb 11,045 10,880 10,850
11,190 928.014 -0,195 -1,76%
20 feb 10,900 10,985 10,825
11,170 2.125.641 +0,105 +0,97%
21 feb 11,090 11,100 11,000
11,195 1.111.463 +0,115 +1,05%
24 feb 11,170 11,305 11,040
11,365 875.977 +0,205 +1,85%
25 feb 11,165 11,270 11,035
11,315 1.071.406 -0,035 -0,31%
26 feb 11,315 11,455 11,295
11,520 1.190.393 +0,185 +1,64%
27 feb 11,320 11,285 11,105
11,400 1.242.397 -0,170 -1,48%
28 feb 11,000 10,020 9,650
11,140 4.527.617 -1,265 -11,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront