Valeo

PSE:FR.FR, FR0013176526
+ Valeo op mijn watchlist
9,854 17:38
-0,044 (-0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,970 10,065 9,860
10,335 1.802.778 +0,045 +0,45%
04 mrt 9,898 8,982 8,925
9,920 3.525.076 -1,083 -10,76%
05 mrt 9,400 9,362 9,256
9,510 2.049.421 +0,380 +4,23%
06 mrt 9,560 10,015 9,560
10,080 2.191.602 +0,653 +6,98%
07 mrt 9,830 10,050 9,644
10,150 1.287.993 +0,035 +0,35%
10 mrt 10,220 10,705 10,145
10,865 1.902.066 +0,655 +6,52%
11 mrt 10,730 10,020 10,020
10,895 1.664.617 -0,685 -6,40%
12 mrt 10,175 10,170 10,030
10,350 1.065.021 +0,150 +1,50%
13 mrt 9,898 9,516 9,516
9,966 1.602.773 -0,654 -6,43%
14 mrt 9,510 9,772 9,402
9,864 1.255.823 +0,256 +2,69%
17 mrt 9,838 9,940 9,786
10,005 1.144.640 +0,168 +1,72%
18 mrt 10,030 10,055 9,938
10,380 1.527.871 +0,115 +1,16%
19 mrt 9,816 10,025 9,770
10,110 1.143.111 -0,030 -0,30%
20 mrt 10,015 9,898 9,714
10,120 1.073.330 -0,127 -1,27%
21 mrt 9,776 9,854 9,640
9,886 3.146.193 -0,044 -0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront