Valeo

PSE:FR.FR, FR0013176526
+ Valeo op mijn watchlist
8,908 17:39
-0,298 (-3,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,634 7,724 7,570
7,786 1.409.566 -0,126 -1,61%
03 dec 7,402 7,548 7,378
7,574 1.630.203 -0,176 -2,28%
04 dec 7,572 7,852 7,548
7,892 1.395.879 +0,304 +4,03%
05 dec 7,842 8,156 7,842
8,246 1.701.974 +0,304 +3,87%
06 dec 8,164 8,720 8,148
8,780 2.034.877 +0,564 +6,92%
09 dec 8,768 9,114 8,714
9,206 1.980.636 +0,394 +4,52%
10 dec 9,054 9,042 8,998
9,144 1.427.450 -0,072 -0,79%
11 dec 9,002 8,944 8,854
9,022 1.020.742 -0,098 -1,08%
12 dec 8,994 8,994 8,952
9,142 862.663 +0,050 +0,56%
13 dec 9,012 8,938 8,920
9,150 809.667 -0,056 -0,62%
16 dec 8,870 8,828 8,700
8,944 911.003 -0,110 -1,23%
17 dec 8,728 8,832 8,728
8,938 840.136 +0,004 +0,05%
18 dec 8,986 8,934 8,862
9,070 994.376 +0,102 +1,15%
19 dec 0,000 8,838 8,574
8,906 1.271.462 -0,096 -1,07%
20 dec 8,768 8,850 8,630
8,916 2.223.310 +0,012 +0,14%
23 dec 8,794 8,876 8,700
8,876 591.650 +0,026 +0,29%
24 dec 8,924 8,820 8,820
9,016 292.401 -0,056 -0,63%
27 dec 8,910 9,058 8,910
9,108 840.060 +0,238 +2,70%
30 dec 8,996 9,150 8,996
9,262 696.527 +0,092 +1,02%
31 dec 9,142 9,312 9,142
9,342 376.306 +0,162 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront