Valeo

PSE:FR.FR, FR0013176526
10,365 13:03
+0,115 (+1,12%)

juni 2025 (MAT / FR1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
FR1
6,000
20 jun
0,020
349
0,090
450
Put
FR1
7,000
20 jun
0,070
567
0,140
441
Put
FR1
7,500
20 jun
0,150
105
0,190
353
Put
FR1
8,000
20 jun
0,200
633
0,270
321
Put
FR1
8,500
20 jun
0,330
121
0,370
173
Put
FR1
8,800
20 jun
0,420
50
0,460
411
Put
FR1
9,000
20 jun
0,450
282
0,520
467
Put
FR1
9,200
20 jun
0,540
50
0,590
297
Put
FR1
9,500
20 jun
0,630
302
0,700
394
Put
FR1
9,600
20 jun
0,670
237
0,740
214
Put
FR1
10,000
20 jun
0,850
230
0,930
535
Put
FR1
10,500
20 jun
1,140
65
1,200
371
Put
FR1
11,000
20 jun
1,440
99
1,530
537
Put
FR1
12,000
20 jun
2,190
86
2,290
510
Put
FR1
14,000
20 jun
3,870
200
4,110
201
Put
FR1
15,000
20 jun
4,830
176
5,090
176

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront