Société Générale

PSE:GLE.FR, FR0000130809
+ Société Générale op mijn watchlist
43,905 17:38
+1,045 (+2,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,150 39,585 38,755
39,920 3.911.081 +0,280 +0,71%
04 mrt 38,770 38,470 38,115
39,330 4.546.314 -1,115 -2,82%
05 mrt 39,800 40,460 39,575
40,975 0 +1,990 +5,17%
06 mrt 41,170 42,015 40,795
42,280 5.078.396 +1,555 +3,84%
07 mrt 41,500 42,075 41,425
42,205 3.998.321 +0,060 +0,14%
10 mrt 42,040 39,865 39,680
42,530 5.594.325 -2,210 -5,25%
11 mrt 40,090 39,530 39,280
40,365 4.271.894 -0,335 -0,84%
12 mrt 39,870 39,690 39,570
40,115 3.524.004 +0,160 +0,40%
13 mrt 39,400 39,790 39,105
40,270 2.778.330 +0,100 +0,25%
14 mrt 39,610 41,005 39,530
41,150 2.907.797 +1,215 +3,05%
17 mrt 41,100 41,710 41,010
41,885 2.624.615 +0,705 +1,72%
18 mrt 41,710 42,745 41,635
42,760 2.677.855 +1,035 +2,48%
19 mrt 42,640 42,870 42,450
42,930 2.355.253 +0,125 +0,29%
20 mrt 42,850 42,300 41,695
43,010 3.289.511 -0,570 -1,33%
21 mrt 42,050 42,350 41,680
42,720 6.036.244 +0,050 +0,12%
24 mrt 42,750 42,860 42,645
43,150 2.127.625 +0,510 +1,20%
25 mrt 43,000 43,905 43,000
43,920 2.587.026 +1,045 +2,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront