Société Générale

PSE:GLE.FR, FR0000130809
+ Société Générale op mijn watchlist
33,940 17:35
-0,605 (-1,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,205 27,080 26,515
27,400 1.835.448 -0,080 -0,29%
03 jan 27,005 26,525 26,385
27,115 2.232.616 -0,555 -2,05%
06 jan 26,750 27,350 26,625
27,530 3.464.544 +0,825 +3,11%
07 jan 27,365 27,045 26,920
27,440 2.553.343 -0,305 -1,12%
08 jan 27,235 27,585 27,050
27,675 2.756.263 +0,540 +2,00%
09 jan 27,345 27,405 27,035
27,415 1.914.148 -0,180 -0,65%
10 jan 27,300 27,255 27,200
27,570 2.177.575 -0,150 -0,55%
13 jan 27,290 27,235 26,950
27,710 2.097.255 -0,020 -0,07%
14 jan 27,690 27,865 27,650
28,235 3.670.021 +0,630 +2,31%
15 jan 28,020 28,720 27,920
28,960 3.871.939 +0,855 +3,07%
16 jan 28,970 28,720 28,645
29,010 2.589.949 0,000 0,00%
17 jan 28,805 28,740 28,670
29,060 2.419.775 +0,020 +0,07%
20 jan 28,805 29,465 28,805
29,465 3.433.135 +0,725 +2,52%
21 jan 29,400 29,320 29,210
29,420 2.550.868 -0,145 -0,49%
22 jan 29,340 29,320 29,250
29,655 2.525.236 0,000 0,00%
23 jan 29,315 29,985 29,305
30,000 3.799.789 +0,665 +2,27%
24 jan 30,130 30,065 30,050
30,430 2.208.715 +0,080 +0,27%
27 jan 30,160 30,275 30,040
30,745 2.782.293 +0,210 +0,70%
28 jan 0,000 30,660 30,305
30,875 3.136.037 +0,385 +1,27%
29 jan 30,510 30,965 30,400
30,970 2.742.807 +0,305 +0,99%
30 jan 30,945 31,055 30,725
31,170 3.210.310 +0,090 +0,29%
31 jan 31,185 31,250 31,090
31,415 3.855.468 +0,195 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront