Thales

PSE:HO.FR, FR0000121329
159,100 17:35
+1,500 (+0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 155,050 157,350 154,300
157,350 171.403 +1,250 +0,80%
04 feb 158,650 159,900 155,050
160,200 251.115 +2,550 +1,62%
05 feb 159,200 159,250 158,300
159,750 179.364 -0,650 -0,41%
06 feb 159,550 155,500 154,850
159,900 260.615 -3,750 -2,35%
07 feb 156,450 157,600 154,850
157,600 254.744 +2,100 +1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront