LVMH

PSE:MC.FR, FR0000121014
630,300 17:39
-4,400 (-0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 691,200 690,800 685,100
700,900 481.251 -4,100 -0,59%
04 mrt 680,900 667,400 662,100
682,900 615.046 -23,400 -3,39%
05 mrt 680,300 664,300 664,300
681,400 593.863 -3,100 -0,46%
06 mrt 669,800 653,000 646,300
669,800 0 -11,300 -1,70%
07 mrt 647,700 634,700 628,600
647,800 809.708 -18,300 -2,80%
Premium

Advieswijziging LVMH

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront