Michelin

PSE:ML.FR, FR001400AJ45
+ Michelin op mijn watchlist
32,140 17:35
-2,070 (-6,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,850 32,170 31,790
32,240 907.920 +0,370 +1,16%
03 jan 32,070 31,320 31,240
32,190 1.353.848 -0,850 -2,64%
06 jan 31,640 31,890 31,500
32,330 1.231.196 +0,570 +1,82%
07 jan 31,820 31,690 31,660
32,030 1.586.959 -0,200 -0,63%
08 jan 31,450 31,530 31,260
31,640 1.542.090 -0,160 -0,50%
09 jan 31,310 31,040 30,690
31,320 1.757.147 -0,490 -1,55%
10 jan 31,060 30,940 30,870
31,420 1.441.125 -0,100 -0,32%
13 jan 30,760 30,900 30,690
31,080 1.868.528 -0,040 -0,13%
14 jan 31,280 31,740 31,280
32,060 2.827.546 +0,840 +2,72%
15 jan 31,770 32,690 31,760
32,730 2.098.867 +0,950 +2,99%
16 jan 32,800 32,490 32,490
32,870 1.805.006 -0,200 -0,61%
17 jan 32,560 32,910 32,560
32,950 2.619.180 +0,420 +1,29%
20 jan 32,890 33,060 32,690
33,200 1.282.051 +0,150 +0,46%
21 jan 32,900 33,080 32,840
33,250 1.149.681 +0,020 +0,06%
22 jan 33,020 33,140 32,970
33,450 1.298.526 +0,060 +0,18%
23 jan 33,220 33,420 33,090
33,400 1.120.329 +0,280 +0,84%
24 jan 33,500 33,720 33,430
33,750 1.156.339 +0,300 +0,90%
27 jan 33,730 33,570 33,500
33,960 1.199.654 -0,150 -0,44%
28 jan 33,500 33,680 33,500
33,890 1.418.412 +0,110 +0,33%
29 jan 33,780 33,150 33,150
33,840 2.787.009 -0,530 -1,57%
30 jan 33,150 33,640 33,130
33,700 1.351.977 +0,490 +1,48%
31 jan 33,630 33,600 33,410
33,640 1.570.009 -0,040 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront