Michelin

PSE:ML.FR, FR001400AJ45
+ Michelin op mijn watchlist
33,000 17:39
+0,150 (+0,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,400 30,480 30,170
30,890 1.676.018 -0,270 -0,88%
03 dec 30,300 30,850 30,280
30,960 1.195.492 +0,370 +1,21%
04 dec 30,910 30,940 30,800
31,060 1.249.064 +0,090 +0,29%
05 dec 30,840 31,570 30,800
31,650 1.481.800 +0,630 +2,04%
06 dec 31,580 31,960 31,530
32,160 1.450.682 +0,390 +1,24%
09 dec 32,020 32,380 31,860
32,500 1.191.242 +0,420 +1,31%
10 dec 32,380 32,490 32,290
32,710 1.479.057 +0,110 +0,34%
11 dec 32,440 32,320 32,150
32,490 996.957 -0,170 -0,52%
12 dec 32,410 32,510 32,290
32,650 1.329.990 +0,190 +0,59%
13 dec 32,490 32,780 32,440
32,820 1.229.975 +0,270 +0,83%
16 dec 32,710 32,240 32,010
32,780 1.355.472 -0,540 -1,65%
17 dec 32,130 32,330 32,100
32,670 1.559.157 +0,090 +0,28%
18 dec 32,330 32,250 32,030
32,480 1.853.059 -0,080 -0,25%
19 dec 31,800 31,880 31,720
32,080 1.709.320 -0,370 -1,15%
20 dec 31,640 31,950 31,530
31,950 3.121.129 +0,070 +0,22%
23 dec 31,900 31,760 31,690
31,980 902.421 -0,190 -0,59%
24 dec 31,900 31,870 31,870
32,000 338.756 +0,110 +0,35%
27 dec 31,810 32,010 31,740
32,010 937.326 +0,140 +0,44%
30 dec 31,910 31,610 31,600
31,950 820.131 -0,400 -1,25%
31 dec 31,510 31,800 31,510
31,900 1.381.497 +0,190 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront