Michelin

PSE:ML.FR, FR001400AJ45
+ Michelin op mijn watchlist
32,480 16:37
-0,280 (-0,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 30,940 31,100 30,860
31,180 752.039 +0,050 +0,16%
04 nov 30,980 31,180 30,810
31,180 1.143.753 +0,080 +0,26%
05 nov 31,200 31,300 31,170
31,470 1.041.701 +0,120 +0,38%
06 nov 31,290 31,070 30,880
31,770 1.237.881 -0,230 -0,73%
07 nov 31,010 31,510 30,980
31,510 1.492.129 +0,440 +1,42%
08 nov 31,500 31,390 31,180
31,610 1.588.909 -0,120 -0,38%
11 nov 31,690 32,180 31,610
32,460 1.493.372 +0,790 +2,52%
12 nov 31,910 31,580 31,540
31,930 1.338.584 -0,600 -1,86%
13 nov 31,360 31,000 30,740
31,530 1.413.671 -0,580 -1,84%
14 nov 31,070 31,240 30,760
31,480 1.681.287 +0,240 +0,77%
15 nov 31,100 31,260 31,000
31,700 1.864.997 +0,020 +0,06%
18 nov 31,220 31,270 31,020
31,310 955.895 +0,010 +0,03%
19 nov 31,380 31,090 30,680
31,420 1.263.860 -0,180 -0,58%
20 nov 31,270 30,870 30,850
31,350 1.153.574 -0,220 -0,71%
21 nov 30,890 30,930 30,520
30,930 1.337.494 +0,060 +0,19%
22 nov 31,080 31,100 30,870
31,320 1.275.994 +0,170 +0,55%
25 nov 31,230 31,170 30,680
31,360 3.633.613 +0,070 +0,23%
26 nov 31,150 30,980 30,800
31,150 1.214.999 -0,190 -0,61%
27 nov 30,790 30,780 30,580
30,930 1.012.469 -0,200 -0,65%
28 nov 30,770 30,830 30,770
31,100 800.608 +0,050 +0,16%
29 nov 30,650 30,750 30,530
30,750 1.231.612 -0,080 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront