Michelin

PSE:ML.FR, FR001400AJ45
+ Michelin op mijn watchlist
31,860 14:54
-0,700 (-2,15%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 36,490 35,970 35,810
36,570 1.570.447 -0,490 -1,34%
02 okt 35,970 35,520 35,190
36,030 1.461.549 -0,450 -1,25%
03 okt 35,520 34,880 34,880
35,580 1.833.647 -0,640 -1,80%
04 okt 34,830 35,420 34,700
35,640 1.195.588 +0,540 +1,55%
07 okt 35,470 35,150 34,760
35,740 2.082.023 -0,270 -0,76%
08 okt 35,020 34,680 34,680
35,140 1.425.654 -0,470 -1,34%
09 okt 34,610 34,080 34,030
34,620 2.414.410 -0,600 -1,73%
10 okt 33,990 33,940 33,600
34,080 1.244.329 -0,140 -0,41%
11 okt 33,730 33,750 33,510
33,800 1.381.431 -0,190 -0,56%
14 okt 33,800 34,250 33,790
34,250 1.068.181 +0,500 +1,48%
15 okt 34,230 33,720 33,450
34,280 1.644.008 -0,530 -1,55%
16 okt 33,640 34,000 33,560
34,160 1.034.871 +0,280 +0,83%
17 okt 33,880 33,890 33,820
34,150 1.053.778 -0,110 -0,32%
18 okt 33,820 34,320 33,810
34,430 1.324.805 +0,430 +1,27%
21 okt 34,190 33,670 33,610
34,390 1.254.277 -0,650 -1,89%
22 okt 33,730 33,930 33,510
33,990 1.175.531 +0,260 +0,77%
23 okt 33,820 33,810 33,810
34,230 1.164.653 -0,120 -0,35%
24 okt 31,450 31,030 31,020
32,430 4.108.802 -2,780 -8,22%
25 okt 30,990 31,160 30,840
31,350 1.862.134 +0,130 +0,42%
28 okt 31,300 31,640 31,200
31,690 1.130.366 +0,480 +1,54%
29 okt 31,740 31,340 31,270
32,040 1.245.582 -0,300 -0,95%
30 okt 31,190 31,260 30,970
31,290 1.216.808 -0,080 -0,26%
31 okt 31,070 31,050 30,710
31,150 1.408.316 -0,210 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront