Michelin

PSE:ML.FR, FR001400AJ45
+ Michelin op mijn watchlist
29,750 17:35
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 36,300 35,960 35,790
36,620 1.521.609 -0,640 -1,75%
02 aug 35,730 35,460 35,320
35,930 1.811.847 -0,500 -1,39%
05 aug 34,710 34,500 34,190
34,880 2.506.680 -0,960 -2,71%
06 aug 34,490 34,020 33,860
34,490 0 -0,480 -1,39%
07 aug 34,170 34,150 34,080
34,670 1.755.160 +0,130 +0,38%
08 aug 0,000 34,130 33,690
34,160 1.224.643 -0,020 -0,06%
09 aug 33,920 34,200 33,850
34,340 937.411 +0,070 +0,21%
12 aug 34,160 34,340 34,060
34,340 982.938 +0,140 +0,41%
13 aug 34,330 34,050 33,830
34,430 1.342.570 -0,290 -0,84%
14 aug 34,270 34,560 34,230
34,590 970.826 +0,510 +1,50%
15 aug 34,510 34,690 34,510
34,970 899.299 +0,130 +0,38%
16 aug 34,720 34,780 34,720
34,980 1.126.139 +0,090 +0,26%
19 aug 34,750 35,130 34,750
35,220 935.164 +0,350 +1,01%
20 aug 35,220 34,990 34,990
35,350 689.292 -0,140 -0,40%
21 aug 35,060 35,300 35,060
35,390 781.965 +0,310 +0,89%
22 aug 35,320 35,370 35,320
35,570 738.988 +0,070 +0,20%
23 aug 35,440 35,650 35,360
35,760 721.655 +0,280 +0,79%
26 aug 35,620 35,620 35,600
35,890 349.296 -0,030 -0,08%
27 aug 35,700 35,560 35,560
35,810 849.161 -0,060 -0,17%
28 aug 35,670 35,290 35,290
35,720 932.113 -0,270 -0,76%
29 aug 35,290 35,370 35,290
35,550 892.960 +0,080 +0,23%
30 aug 35,310 35,510 35,310
35,720 1.911.996 +0,140 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront