Michelin

PSE:ML.FR, FR001400AJ45
+ Michelin op mijn watchlist
29,350 17:35
-2,050 (-6,53%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 35,550 35,450 35,090
35,600 465.421 -0,060 -0,17%
03 sep 35,420 35,390 35,250
35,510 1.036.863 -0,060 -0,17%
04 sep 35,000 35,340 34,900
35,340 1.021.212 -0,050 -0,14%
05 sep 35,280 35,600 35,270
35,880 839.198 +0,260 +0,74%
06 sep 35,550 35,370 35,150
35,590 1.282.645 -0,230 -0,65%
09 sep 35,380 35,640 35,380
35,730 933.407 +0,270 +0,76%
10 sep 35,720 35,470 35,330
36,020 1.622.163 -0,170 -0,48%
11 sep 35,370 35,290 35,060
35,680 1.333.703 -0,180 -0,51%
12 sep 35,530 35,550 35,320
35,660 792.864 +0,260 +0,74%
13 sep 35,490 36,150 35,490
36,170 1.049.159 +0,600 +1,69%
16 sep 35,960 36,230 35,960
36,380 943.732 +0,080 +0,22%
17 sep 36,350 36,430 36,250
36,580 1.580.195 +0,200 +0,55%
18 sep 36,540 36,320 36,310
36,630 1.129.905 -0,110 -0,30%
19 sep 36,640 36,960 36,540
37,070 1.481.298 +0,640 +1,76%
20 sep 36,820 36,560 36,510
36,980 2.624.153 -0,400 -1,08%
23 sep 36,370 36,720 36,350
36,720 1.032.624 +0,160 +0,44%
24 sep 36,900 36,650 36,510
36,990 1.576.503 -0,070 -0,19%
25 sep 36,620 36,370 36,370
36,890 1.058.633 -0,280 -0,76%
26 sep 36,520 37,000 36,520
37,030 1.517.977 +0,630 +1,73%
27 sep 36,760 37,190 36,760
37,440 1.862.437 +0,190 +0,51%
30 sep 37,010 36,460 36,410
37,070 1.923.821 -0,730 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront