Direct naar:
april 2025 (MAT / ML1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ML1
|
28,000
17 apr
|
0,140
623
|
0,450
310
|
|
|
| Put
ML1
|
30,000
17 apr
|
0,760
511
|
1,070
582
|
|
|
| Put
ML1
|
31,000
17 apr
|
1,370
504
|
1,670
310
|
|
|
| Put
ML1
|
32,000
17 apr
|
2,190
343
|
2,440
342
|
|
|
| Put
ML1
|
33,000
17 apr
|
2,890
504
|
3,530
310
|
|
|
april 2025 (MAT / ML4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ML4
|
30,000
17 apr
|
0,730
40
|
1,060
10
|
|
|
mei 2025 (MAT / ML1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ML1
|
30,000
16 mei
|
1,270
208
|
1,530
412
|
|
|
| Put
ML1
|
31,000
16 mei
|
1,780
557
|
2,130
534
|
|
|
| Put
ML1
|
32,000
16 mei
|
2,460
565
|
2,880
565
|
|
|
| Put
ML1
|
33,000
16 mei
|
3,250
516
|
3,660
550
|
|
|
| Put
ML1
|
34,000
16 mei
|
3,860
538
|
4,680
539
|
|
|
juni 2025 (MAT / ML1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ML1
|
15,000
20 jun
|
0,000
0
|
0,170
342
|
|
|
| Put
ML1
|
20,000
20 jun
|
0,040
381
|
0,260
354
|
|
|
| Put
ML1
|
24,000
20 jun
|
0,340
299
|
0,520
498
|
|
|
| Put
ML1
|
26,000
20 jun
|
0,680
190
|
0,830
296
|
|
|
| Put
ML1
|
28,000
20 jun
|
1,300
160
|
1,450
355
|
|
|
juni 2025 (MAT / ML4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ML4
|
30,000
20 jun
|
2,210
10
|
2,470
40
|
|
|
| Put
ML4
|
32,000
20 jun
|
3,520
40
|
3,940
40
|
|
|
| Put
ML4
|
34,000
20 jun
|
4,860
96
|
5,870
96
|
|
|
| Put
ML4
|
35,000
20 jun
|
5,810
94
|
6,800
94
|
|
|
september 2025 (MAT / ML1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ML1
|
24,000
19 sep
|
0,570
375
|
0,820
433
|
|
|
| Put
ML1
|
26,000
19 sep
|
1,070
192
|
1,250
392
|
|
|
| Put
ML1
|
28,000
19 sep
|
1,750
189
|
1,930
325
|
|
|
| Put
ML1
|
29,000
19 sep
|
2,170
192
|
2,390
374
|
|
|
| Put
ML1
|
30,000
19 sep
|
2,680
175
|
2,930
389
|
|
|
december 2025 (MAT / ML1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ML1
|
20,000
19 dec
|
0,240
463
|
0,470
271
|
|
|
| Put
ML1
|
22,500
19 dec
|
0,550
310
|
0,750
220
|
|
|
| Put
ML1
|
24,000
19 dec
|
0,810
310
|
1,010
160
|
|
|
| Put
ML1
|
25,000
19 dec
|
1,040
310
|
1,240
160
|
|
|
| Put
ML1
|
26,000
19 dec
|
1,320
315
|
1,520
175
|
|
|
december 2025 (MAT / ML4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ML4
|
30,000
19 dec
|
2,780
10
|
3,440
10
|
|
|
juni 2026 (MAT / ML1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ML1
|
20,000
19 jun
|
0,530
441
|
1,130
310
|
|
|
| Put
ML1
|
24,000
19 jun
|
1,370
310
|
1,810
423
|
|
|
| Put
ML1
|
26,000
19 jun
|
2,130
310
|
2,500
448
|
|
|
| Put
ML1
|
30,000
19 jun
|
3,900
471
|
4,490
471
|
|
|
| Put
ML1
|
35,000
19 jun
|
7,090
456
|
8,210
456
|
|
|
juni 2026 (MAT / ML4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ML4
|
30,000
19 jun
|
3,510
10
|
4,770
10
|
|
|
| Put
ML4
|
35,000
19 jun
|
6,350
10
|
8,630
10
|
|
|
december 2026 (MAT / ML1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ML1
|
26,000
18 dec
|
2,300
487
|
3,120
310
|
|
|
| Put
ML1
|
32,500
18 dec
|
5,210
461
|
7,050
461
|
|
|
juni 2027 (MAT / ML1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ML1
|
25,000
18 jun
|
2,320
10
|
3,430
10
|
|
|
december 2028 (MAT / ML1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ML1
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2029 (MAT / ML1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ML1
|
25,000
21 dec
|
0,000
0
|
0,000
0
|
|
|