L'OREAL

PSE:OR.FR, FR0000120321
350,800 17:35
+3,200 (+0,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 346,950 353,100 344,800
354,550 461.160 +10,250 +2,99%
02 apr 352,600 356,250 351,650
357,550 506.329 +3,150 +0,89%
03 apr 351,550 350,900 345,700
356,800 774.019 -5,350 -1,50%
04 apr 352,150 349,700 347,850
364,450 976.592 -1,200 -0,34%
07 apr 335,250 335,850 326,650
348,200 1.395.115 -13,850 -3,96%
08 apr 343,400 343,600 335,600
346,600 750.367 +7,750 +2,31%
09 apr 336,450 335,600 330,550
340,100 672.172 -8,000 -2,33%
10 apr 345,800 347,050 343,950
358,850 579.036 +11,450 +3,41%
11 apr 350,150 347,600 341,850
352,300 449.954 +0,550 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront