Pernod Ricard

PSE:RI.FR, FR0000120693
97,000 09:47
-1,020 (-1,04%)

september 2025 (MAT / RI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
70,000
19 sep
0,990
20
1,240
87
Put
RI1
80,000
19 sep
2,590
20
2,820
59
Put
RI1
90,000
19 sep
5,430
174
5,860
149
Put
RI1
95,000
19 sep
7,560
119
8,060
104
Put
RI1
Call
RI1
6,870
59
7,300
125
100,000
19 sep
10,190
136
10,850
159
Put
RI1
Call
RI1
5,060
56
5,460
134
105,000
19 sep
13,340
144
14,160
181
Put
RI1
Call
RI1
3,680
53
4,000
77
110,000
19 sep
16,910
134
17,820
132
Put
RI1
Call
RI1
2,650
51
2,900
67
115,000
19 sep
20,820
139
21,720
102
Put
RI1
Call
RI1
1,890
30
2,120
73
120,000
19 sep
25,020
140
26,030
94
Put
RI1
Call
RI1
0,950
142
1,190
100
130,000
19 sep
34,050
65
35,210
65
Put
RI1
Call
RI1
0,500
141
0,730
87
140,000
19 sep
43,640
64
44,720
39
Put
RI1
Call
RI1
0,280
60
0,500
97
150,000
19 sep
Call
RI1
0,160
30
0,370
20
160,000
19 sep
62,940
20
64,440
20
Put
RI1
Call
RI1
0,070
30
0,300
108
180,000
19 sep
200,000
19 sep
102,820
39
103,740
39
Put
RI1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront