Direct naar:
maart 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
2,210
80
|
2,460
146
|
|
|
96,000
21 mrt
|
0,880
30
|
1,070
30
|
|
|
Put
RI1
|
Call
RI1
|
1,600
86
|
1,830
78
|
|
|
97,000
21 mrt
|
1,250
160
|
1,460
30
|
|
|
Put
RI1
|
Call
RI1
|
1,110
96
|
1,310
30
|
|
|
98,000
21 mrt
|
1,750
111
|
1,960
30
|
|
|
Put
RI1
|
Call
RI1
|
0,730
137
|
0,930
30
|
|
|
99,000
21 mrt
|
|
|
|
|
|
Call
RI1
|
0,460
134
|
0,640
30
|
|
|
100,000
21 mrt
|
3,050
207
|
3,340
62
|
4,320
13:17
|
1
25
|
Put
RI1
|
april 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
94,000
17 apr
|
2,970
86
|
3,240
147
|
|
|
Put
RI1
|
|
|
|
|
|
96,000
17 apr
|
3,780
82
|
4,060
146
|
|
|
Put
RI1
|
|
|
|
|
|
98,000
17 apr
|
4,740
78
|
5,040
145
|
|
|
Put
RI1
|
Call
RI1
|
3,430
30
|
3,700
162
|
|
|
100,000
17 apr
|
5,860
74
|
6,170
125
|
|
|
Put
RI1
|
Call
RI1
|
2,700
30
|
2,940
165
|
|
|
102,000
17 apr
|
7,130
74
|
7,450
106
|
|
|
Put
RI1
|
mei 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
94,000
16 mei
|
3,830
93
|
4,080
209
|
|
|
Put
RI1
|
|
|
|
|
|
96,000
16 mei
|
4,680
89
|
4,940
216
|
|
|
Put
RI1
|
|
|
|
|
|
98,000
16 mei
|
5,630
178
|
5,900
99
|
|
|
Put
RI1
|
|
|
|
|
|
100,000
16 mei
|
6,730
173
|
7,010
92
|
|
|
Put
RI1
|
Call
RI1
|
3,690
30
|
3,930
138
|
|
|
102,000
16 mei
|
7,950
172
|
8,250
100
|
|
|
Put
RI1
|
juni 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
20 jun
|
3,250
70
|
3,580
141
|
|
|
Put
RI1
|
|
|
|
|
|
95,000
20 jun
|
5,080
168
|
5,480
165
|
5,300
10:39
|
1
1
|
Put
RI1
|
Call
RI1
|
5,330
163
|
5,730
99
|
|
|
100,000
20 jun
|
7,560
60
|
8,000
164
|
|
|
Put
RI1
|
Call
RI1
|
3,550
151
|
3,900
120
|
|
|
105,000
20 jun
|
10,720
59
|
11,190
158
|
|
|
Put
RI1
|
Call
RI1
|
2,300
147
|
2,550
20
|
|
|
110,000
20 jun
|
14,440
61
|
14,910
121
|
|
|
Put
RI1
|
juni 2025 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
20 jun
|
3,220
58
|
3,590
20
|
|
|
Put
RI4
|
Call
RI4
|
5,160
20
|
5,840
77
|
|
|
100,000
20 jun
|
|
|
|
|
|
Call
RI4
|
0,320
44
|
0,600
20
|
|
|
130,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
160,000
20 jun
|
61,330
45
|
62,210
45
|
|
|
Put
RI4
|
|
|
|
|
|
220,000
20 jun
|
120,890
45
|
121,730
45
|
|
|
Put
RI4
|
september 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
19 sep
|
5,410
86
|
5,800
64
|
|
|
Put
RI1
|
|
|
|
|
|
95,000
19 sep
|
7,510
142
|
8,000
105
|
|
|
Put
RI1
|
Call
RI1
|
6,950
56
|
7,370
146
|
|
|
100,000
19 sep
|
10,130
149
|
10,720
101
|
|
|
Put
RI1
|
Call
RI1
|
5,120
51
|
5,510
149
|
|
|
105,000
19 sep
|
13,260
167
|
14,010
131
|
|
|
Put
RI1
|
Call
RI1
|
3,730
30
|
4,030
97
|
|
|
110,000
19 sep
|
16,820
136
|
17,670
138
|
|
|
Put
RI1
|
december 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
19 dec
|
7,250
142
|
7,920
112
|
|
|
Put
RI1
|
|
|
|
|
|
95,000
19 dec
|
9,470
188
|
10,300
126
|
|
|
Put
RI1
|
|
|
|
|
|
100,000
19 dec
|
12,250
132
|
13,180
157
|
|
|
Put
RI1
|
Call
RI1
|
6,310
90
|
6,820
108
|
|
|
105,000
19 dec
|
15,380
132
|
16,370
182
|
|
|
Put
RI1
|
Call
RI1
|
4,830
87
|
5,300
108
|
|
|
110,000
19 dec
|
18,790
155
|
19,920
142
|
|
|
Put
RI1
|
december 2025 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
19 dec
|
3,880
49
|
4,410
20
|
|
|
Put
RI4
|
|
|
|
|
|
100,000
19 dec
|
11,990
46
|
13,210
46
|
|
|
Put
RI4
|
|
|
|
|
|
110,000
19 dec
|
18,570
66
|
20,000
41
|
|
|
Put
RI4
|
Call
RI4
|
1,530
20
|
1,810
40
|
|
|
130,000
19 dec
|
35,140
75
|
36,630
20
|
|
|
Put
RI4
|
Call
RI4
|
0,870
40
|
1,170
40
|
|
|
140,000
19 dec
|
44,310
20
|
45,810
20
|
|
|
Put
RI4
|
juni 2026 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
21,260
160
|
22,430
101
|
|
|
80,000
19 jun
|
5,400
149
|
6,030
40
|
|
|
Put
RI1
|
|
|
|
|
|
90,000
19 jun
|
9,000
87
|
9,750
67
|
|
|
Put
RI1
|
|
|
|
|
|
110,000
19 jun
|
20,120
136
|
21,560
121
|
|
|
Put
RI1
|
Call
RI1
|
4,270
112
|
4,810
20
|
|
|
120,000
19 jun
|
|
|
|
|
|
Call
RI1
|
2,720
51
|
3,070
20
|
|
|
130,000
19 jun
|
|
|
|
|
|
juni 2026 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
19 jun
|
43,340
57
|
45,530
20
|
|
|
Put
RI4
|
december 2026 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
18 dec
|
7,440
74
|
8,360
30
|
|
|
Put
RI1
|
|
|
|
|
|
90,000
18 dec
|
11,400
69
|
12,560
50
|
|
|
Put
RI1
|
Call
RI1
|
11,380
62
|
12,760
48
|
|
|
100,000
18 dec
|
16,340
90
|
18,030
50
|
|
|
Put
RI1
|
Call
RI1
|
7,870
134
|
9,090
51
|
|
|
110,000
18 dec
|
|
|
|
|
|
Call
RI1
|
5,420
63
|
6,410
38
|
|
|
120,000
18 dec
|
29,800
70
|
31,740
65
|
|
|
Put
RI1
|
december 2026 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
18 dec
|
7,130
58
|
8,570
20
|
|
|
Put
RI4
|
december 2027 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
17 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
11,500
1
|
|
|
|
100,000
17 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
9,550
1
|
|
|
|
110,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
15 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
100,000
15 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
300,000
15 dec
|
|
|
|
|
|
december 2029 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
21 dec
|
|
|
|
|
Put
RI1
|