Renault

PSE:RNO.FR, FR0000131906
+ Renault op mijn watchlist
47,150 17:35
-1,050 (-2,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,960 49,380 47,650
49,580 1.146.641 -0,270 -0,54%
04 feb 49,520 49,040 48,610
49,640 880.553 -0,340 -0,69%
05 feb 48,500 47,770 47,350
48,700 1.262.593 -1,270 -2,59%
06 feb 47,770 48,680 47,600
49,170 970.631 +0,910 +1,90%
07 feb 48,900 49,160 48,830
50,180 940.728 +0,480 +0,99%
10 feb 49,100 49,320 49,100
49,900 581.165 +0,160 +0,33%
11 feb 49,140 48,860 48,730
49,320 513.345 -0,460 -0,93%
12 feb 49,050 49,960 48,980
50,200 1.144.116 +1,100 +2,25%
13 feb 50,300 51,880 50,160
52,220 2.145.015 +1,920 +3,84%
14 feb 51,620 52,500 51,580
52,900 1.024.832 +0,620 +1,20%
17 feb 52,440 52,360 52,300
53,260 864.288 -0,140 -0,27%
18 feb 52,420 52,460 52,200
52,780 650.530 +0,100 +0,19%
19 feb 52,180 51,200 51,060
52,260 1.141.329 -1,260 -2,40%
20 feb 50,900 49,130 48,950
51,380 1.675.703 -2,070 -4,04%
21 feb 49,220 48,760 48,220
49,900 1.265.286 -0,370 -0,75%
24 feb 48,600 48,940 48,160
49,440 1.029.140 +0,180 +0,37%
25 feb 47,270 48,620 46,480
48,910 1.240.189 -0,320 -0,65%
26 feb 48,650 49,640 47,740
49,710 1.210.712 +1,020 +2,10%
27 feb 48,950 49,650 48,800
50,160 1.235.055 +0,010 +0,02%
28 feb 49,000 49,840 48,570
49,980 1.439.263 +0,190 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront