Renault

PSE:RNO.FR, FR0000131906
49,320 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,960 49,380 47,650
49,580 1.146.641 -0,270 -0,54%
04 feb 49,520 49,040 48,610
49,640 880.553 -0,340 -0,69%
05 feb 48,500 47,770 47,350
48,700 1.262.593 -1,270 -2,59%
06 feb 47,770 48,680 47,600
49,170 970.631 +0,910 +1,90%
07 feb 48,900 49,160 48,830
50,180 940.728 +0,480 +0,99%
10 feb 49,100 49,320 49,100
49,900 581.165 +0,160 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront