Renault

PSE:RNO.FR, FR0000131906
47,150 17:35
-1,050 (-2,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,560 50,540 49,560
52,520 1.555.208 +0,700 +1,40%
04 mrt 49,900 48,210 47,360
50,240 1.882.313 -2,330 -4,61%
05 mrt 49,440 49,190 49,190
50,440 1.875.066 +0,980 +2,03%
06 mrt 50,000 48,860 48,270
50,080 1.641.141 -0,330 -0,67%
07 mrt 48,650 47,610 46,980
48,860 1.401.398 -1,250 -2,56%
10 mrt 48,050 47,200 46,350
48,100 1.447.704 -0,410 -0,86%
11 mrt 47,440 47,730 46,920
48,260 1.491.809 +0,530 +1,12%
12 mrt 48,060 48,360 47,850
48,590 1.116.501 +0,630 +1,32%
13 mrt 47,910 47,850 46,780
48,300 842.339 -0,510 -1,05%
14 mrt 47,660 48,330 47,010
48,500 801.461 +0,480 +1,00%
17 mrt 48,490 48,220 48,200
48,860 536.352 -0,110 -0,23%
18 mrt 48,580 48,910 48,450
49,570 591.879 +0,690 +1,43%
19 mrt 48,530 49,150 48,320
49,260 642.570 +0,240 +0,49%
20 mrt 49,020 48,200 47,740
49,250 829.571 -0,950 -1,93%
21 mrt 47,970 47,150 46,300
48,120 1.888.349 -1,050 -2,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront