Edenred

PSE:EDEN.FR, FR0010908533
+ Edenred op mijn watchlist
31,390 17:35
-0,480 (-1,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,480 32,740 31,960
32,800 248.456 -0,500 -1,50%
04 feb 32,550 32,420 32,150
32,700 578.804 -0,320 -0,98%
05 feb 32,200 32,350 32,000
32,500 489.004 -0,070 -0,22%
06 feb 32,450 32,440 31,980
32,590 528.986 +0,090 +0,28%
07 feb 32,540 30,960 30,910
32,570 971.946 -1,480 -4,56%
10 feb 31,100 31,890 30,970
32,030 657.643 +0,930 +3,00%
11 feb 31,970 31,820 31,760
32,380 543.891 -0,070 -0,22%
12 feb 32,140 32,840 32,140
33,210 642.072 +1,020 +3,21%
13 feb 33,360 33,270 33,040
33,730 541.073 +0,430 +1,31%
14 feb 33,330 33,490 33,260
33,650 398.885 +0,220 +0,66%
17 feb 33,490 33,770 33,330
34,120 720.731 +0,280 +0,84%
18 feb 34,400 32,190 30,820
34,400 1.765.311 -1,580 -4,68%
19 feb 32,040 31,610 31,480
32,440 779.529 -0,580 -1,80%
20 feb 31,610 30,810 30,720
31,670 776.021 -0,800 -2,53%
21 feb 30,960 30,710 30,200
31,590 1.256.076 -0,100 -0,32%
24 feb 30,710 30,500 30,120
30,840 634.763 -0,210 -0,68%
25 feb 30,430 30,160 30,150
30,700 457.302 -0,340 -1,11%
26 feb 30,120 30,500 29,970
30,510 842.671 +0,340 +1,13%
27 feb 30,220 30,490 30,110
30,580 474.434 -0,010 -0,03%
28 feb 30,190 30,670 30,160
30,730 1.073.887 +0,180 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront