Edenred

PSE:EDEN.FR, FR0010908533
31,890 17:35
+0,930 (+3,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,480 32,740 31,960
32,800 248.456 -0,500 -1,50%
04 feb 32,550 32,420 32,150
32,700 578.804 -0,320 -0,98%
05 feb 32,200 32,350 32,000
32,500 489.004 -0,070 -0,22%
06 feb 32,450 32,440 31,980
32,590 528.986 +0,090 +0,28%
07 feb 32,540 30,960 30,910
32,570 971.946 -1,480 -4,56%
10 feb 31,100 31,890 30,970
32,030 657.643 +0,930 +3,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront