SCEMI

PSE:MLCMI.FR, FR0010972091
3,880 16:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 mrt 3,740 3,740 3,740
3,740 26 0,000 0,00%
13 mrt 3,500 3,500 3,500
3,500 400 -0,240 -6,42%
14 mrt 3,760 3,760 3,760
3,760 58 +0,260 +7,43%
17 mrt 3,760 3,760 3,760
3,760 5 0,000 0,00%
18 mrt 3,880 3,880 3,880
3,880 1 +0,120 +3,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront