Biosynex

PSE:ALBIO.FR, FR0011005933
+ Biosynex op mijn watchlist
1,618 17:23
+0,002 (+0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,958 1,942 1,880
1,962 49.873 +0,222 +12,91%
03 jan 2,200 2,500 2,055
2,600 50.707 +0,558 +28,73%
06 jan 2,570 2,305 2,305
2,770 67.009 -0,195 -7,80%
07 jan 1,960 2,135 1,960
2,265 52.610 -0,170 -7,38%
08 jan 2,140 2,100 2,060
2,140 9.217 -0,035 -1,64%
09 jan 2,060 2,175 2,060
2,200 15.924 +0,075 +3,57%
10 jan 2,190 2,110 2,110
2,190 4.324 -0,065 -2,99%
13 jan 2,090 1,980 1,950
2,105 12.154 -0,130 -6,16%
14 jan 2,025 2,200 2,025
2,310 34.304 +0,220 +11,11%
15 jan 2,175 1,960 1,880
2,190 26.107 -0,240 -10,91%
16 jan 1,950 2,100 1,946
2,110 9.247 +0,140 +7,14%
17 jan 2,100 2,045 2,030
2,120 1.835 -0,055 -2,62%
20 jan 2,050 2,115 2,045
2,120 2.825 +0,070 +3,42%
21 jan 2,115 2,020 1,952
2,115 6.673 -0,095 -4,49%
22 jan 1,780 1,640 1,604
1,820 63.637 -0,380 -18,81%
23 jan 1,736 1,672 1,650
1,740 8.902 +0,032 +1,95%
24 jan 1,500 1,488 1,400
1,500 24.290 -0,184 -11,00%
27 jan 1,480 1,270 1,204
1,480 47.562 -0,218 -14,65%
28 jan 1,072 1,122 1,070
1,154 40.297 -0,148 -11,65%
29 jan 1,120 1,090 1,080
1,176 37.354 -0,032 -2,85%
30 jan 1,180 1,264 1,152
1,278 43.609 +0,174 +15,96%
31 jan 1,268 1,258 1,212
1,268 49.414 -0,006 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront