Biosynex

PSE:ALBIO.FR, FR0011005933
+ Biosynex op mijn watchlist
1,522 17:35
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,620 2,565 2,530
2,620 3.934 -0,055 -2,10%
03 dec 2,500 2,095 2,065
2,520 26.897 -0,470 -18,32%
04 dec 2,000 1,710 1,700
2,000 50.245 -0,385 -18,38%
05 dec 1,700 1,660 1,626
1,776 21.819 -0,050 -2,92%
06 dec 1,630 1,594 1,516
1,656 20.703 -0,066 -3,98%
09 dec 1,748 1,700 1,648
1,748 24.520 +0,106 +6,65%
10 dec 1,662 1,730 1,662
1,750 5.210 +0,030 +1,76%
11 dec 1,690 1,758 1,680
1,800 25.575 +0,028 +1,62%
12 dec 1,780 1,730 1,660
1,800 13.960 -0,028 -1,59%
13 dec 1,730 1,620 1,620
1,730 9.292 -0,110 -6,36%
16 dec 1,620 1,678 1,580
1,678 7.389 +0,058 +3,58%
17 dec 1,660 1,550 1,520
1,660 13.222 -0,128 -7,63%
18 dec 1,500 1,354 1,280
1,500 33.291 -0,196 -12,65%
19 dec 1,300 1,350 1,282
1,350 20.949 -0,004 -0,30%
20 dec 1,300 1,296 1,290
1,350 4.697 -0,054 -4,00%
23 dec 1,320 1,290 1,230
1,400 15.928 -0,006 -0,46%
24 dec 1,200 1,240 1,200
1,286 6.298 -0,050 -3,88%
27 dec 1,222 1,302 1,222
1,328 19.069 +0,062 +5,00%
30 dec 1,302 1,468 1,302
1,500 20.101 +0,166 +12,75%
31 dec 1,440 1,720 1,432
1,900 33.984 +0,252 +17,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront