Biosynex

PSE:ALBIO.FR, FR0011005933
+ Biosynex op mijn watchlist
1,500 17:35
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,840 2,800 2,750
2,840 2.110 +0,050 +1,82%
04 nov 2,800 2,995 2,800
2,995 12.726 +0,195 +6,96%
05 nov 2,990 2,900 2,900
2,990 891 -0,095 -3,17%
06 nov 2,840 2,895 2,840
2,995 13.005 -0,005 -0,17%
07 nov 2,845 2,920 2,810
2,945 10.138 +0,025 +0,86%
08 nov 2,920 2,760 2,705
2,920 6.965 -0,160 -5,48%
11 nov 2,715 2,925 2,655
2,925 5.667 +0,165 +5,98%
12 nov 2,920 2,880 2,755
2,920 1.668 -0,045 -1,54%
13 nov 2,780 2,820 2,760
2,900 1.328 -0,060 -2,08%
14 nov 2,710 2,710 2,710
2,775 5.953 -0,110 -3,90%
15 nov 2,710 2,730 2,710
2,770 5.795 +0,020 +0,74%
18 nov 2,740 2,845 2,740
2,920 11.873 +0,115 +4,21%
19 nov 2,855 2,865 2,855
2,915 1.402 +0,020 +0,70%
20 nov 2,860 2,820 2,700
2,860 6.583 -0,045 -1,57%
21 nov 2,725 2,880 2,725
2,880 1.586 +0,060 +2,13%
22 nov 2,740 2,770 2,740
2,870 547 -0,110 -3,82%
25 nov 2,725 2,780 2,725
2,825 2.393 +0,010 +0,36%
26 nov 2,780 2,760 2,730
2,780 814 -0,020 -0,72%
27 nov 2,725 2,675 2,610
2,755 5.132 -0,085 -3,08%
28 nov 2,620 2,600 2,520
2,645 6.022 -0,075 -2,80%
29 nov 2,550 2,620 2,550
2,690 2.740 +0,020 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront