Patrimoine & Commerce

PSE:PAT.FR, FR0011027135
22,100 16:02
-0,600 (-2,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,900 22,900 22,900
23,000 376 0,000 0,00%
02 apr 23,000 22,900 22,900
23,000 784 0,000 0,00%
03 apr 23,000 22,800 22,200
23,000 1.363 -0,100 -0,44%
04 apr 22,800 22,700 22,500
22,800 1.120 -0,100 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront