Adocia

PSE:ADOC.FR, FR0011184241
4,460 17:35
-0,125 (-2,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,260 5,310 5,080
5,490 223.046 +0,110 +2,12%
04 mrt 5,250 5,030 4,920
5,370 154.394 -0,280 -5,27%
05 mrt 5,120 4,875 4,850
5,220 162.215 -0,155 -3,08%
06 mrt 4,875 4,795 4,750
4,980 141.411 -0,080 -1,64%
07 mrt 4,795 4,755 4,660
4,955 141.520 -0,040 -0,83%
10 mrt 4,790 4,610 4,600
4,790 106.346 -0,145 -3,05%
11 mrt 4,610 4,395 4,370
4,670 126.975 -0,215 -4,66%
12 mrt 4,445 4,640 4,420
4,720 99.854 +0,245 +5,57%
13 mrt 4,660 4,470 4,470
4,660 56.834 -0,170 -3,66%
14 mrt 4,500 4,410 4,400
4,550 42.992 -0,060 -1,34%
17 mrt 4,470 4,495 4,440
4,750 102.796 +0,085 +1,93%
18 mrt 4,530 4,595 4,495
4,700 50.474 +0,100 +2,22%
19 mrt 4,600 4,450 4,440
4,620 70.921 -0,145 -3,16%
20 mrt 4,490 4,585 4,440
4,620 74.016 +0,135 +3,03%
21 mrt 4,600 4,460 4,460
4,600 33.237 -0,125 -2,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront