McPhy Energy

PSE:ALMCP.FR, FR0011742329
+ McPhy Energy op mijn watchlist
0,904 17:27
+0,012 (+1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,196 1,154 1,140
1,196 29.507 -0,024 -2,04%
04 feb 1,168 1,162 1,150
1,190 50.783 +0,008 +0,69%
05 feb 1,154 1,138 1,110
1,170 63.019 -0,024 -2,07%
06 feb 1,120 1,078 1,020
1,150 107.325 -0,060 -5,27%
07 feb 1,090 1,048 1,040
1,090 52.589 -0,030 -2,78%
10 feb 1,050 1,020 1,008
1,084 79.855 -0,028 -2,67%
11 feb 1,020 1,040 1,020
1,050 51.138 +0,020 +1,96%
12 feb 1,020 1,020 1,020
1,060 101.812 -0,020 -1,92%
13 feb 1,036 1,006 1,006
1,036 52.210 -0,014 -1,37%
14 feb 1,020 1,020 1,020
1,100 114.082 +0,014 +1,39%
17 feb 1,020 1,040 1,020
1,066 150.855 +0,020 +1,96%
18 feb 1,050 1,024 1,022
1,054 54.726 -0,016 -1,54%
19 feb 1,030 1,050 1,022
1,062 68.431 +0,026 +2,54%
20 feb 1,030 1,030 1,020
1,050 98.088 -0,020 -1,90%
21 feb 1,020 1,030 1,020
1,040 44.239 0,000 0,00%
24 feb 1,020 1,028 1,020
1,030 44.436 -0,002 -0,19%
25 feb 1,020 1,002 1,000
1,022 74.269 -0,026 -2,53%
26 feb 1,002 0,998 0,990
1,006 82.633 -0,004 -0,40%
27 feb 1,006 0,963 0,950
1,006 92.130 -0,035 -3,51%
28 feb 0,940 0,944 0,900
0,950 85.794 -0,019 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront