McPhy Energy

PSE:ALMCP.FR, FR0011742329
+ McPhy Energy op mijn watchlist
0,870 17:35
-0,020 (-2,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,120 1,200 1,120
1,230 25.327 +0,070 +6,19%
03 jan 1,200 1,286 1,200
1,300 61.781 +0,086 +7,17%
06 jan 1,306 1,370 1,306
1,380 77.126 +0,084 +6,53%
07 jan 1,370 1,394 1,350
1,420 57.195 +0,024 +1,75%
08 jan 1,380 1,294 1,290
1,400 33.574 -0,100 -7,17%
09 jan 0,000 1,254 0,000
1,290 32.223 -0,040 -3,09%
10 jan 1,280 1,260 1,252
1,320 24.849 +0,006 +0,48%
13 jan 1,220 1,320 1,152
1,424 236.102 +0,060 +4,76%
14 jan 1,350 1,286 1,280
1,450 141.698 -0,034 -2,58%
15 jan 1,280 1,290 1,262
1,310 28.962 +0,004 +0,31%
16 jan 1,270 1,252 1,250
1,290 38.194 -0,038 -2,95%
17 jan 1,242 1,252 1,242
1,300 26.794 0,000 0,00%
20 jan 1,250 1,250 1,250
1,270 19.787 -0,002 -0,16%
21 jan 1,226 1,226 1,200
1,240 30.311 -0,024 -1,92%
22 jan 1,202 1,200 1,200
1,218 25.387 -0,026 -2,12%
23 jan 1,210 1,180 1,160
1,218 43.660 -0,020 -1,67%
24 jan 1,200 1,168 1,160
1,202 35.508 -0,012 -1,02%
27 jan 1,150 1,152 1,150
1,180 20.347 -0,016 -1,37%
28 jan 1,152 1,160 1,152
1,168 17.718 +0,008 +0,69%
29 jan 1,152 1,142 1,140
1,168 32.928 -0,018 -1,55%
30 jan 1,140 1,160 1,140
1,200 82.411 +0,018 +1,58%
31 jan 1,190 1,178 1,152
1,190 19.594 +0,018 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront