McPhy Energy

PSE:ALMCP.FR, FR0011742329
+ McPhy Energy op mijn watchlist
0,868 13:33
-0,002 (-0,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,984 0,926 0,890
0,997 92.917 -0,058 -5,89%
03 dec 0,920 0,930 0,920
0,974 45.073 +0,004 +0,43%
04 dec 0,920 0,940 0,890
0,969 76.224 +0,010 +1,08%
05 dec 0,940 0,902 0,900
0,968 64.823 -0,038 -4,04%
06 dec 0,925 0,920 0,902
0,925 58.617 +0,018 +2,00%
09 dec 0,930 1,044 0,912
1,088 140.295 +0,124 +13,48%
10 dec 1,046 1,486 1,040
1,486 538.169 +0,442 +42,34%
11 dec 1,500 1,448 1,240
1,600 305.284 -0,038 -2,56%
12 dec 1,420 1,298 1,260
1,460 169.053 -0,150 -10,36%
13 dec 1,264 1,216 1,180
1,298 108.256 -0,082 -6,32%
16 dec 1,180 1,146 1,146
1,226 44.391 -0,070 -5,76%
17 dec 1,150 1,190 1,146
1,230 77.410 +0,044 +3,84%
18 dec 1,176 1,160 1,150
1,204 28.702 -0,030 -2,52%
19 dec 1,188 1,112 1,082
1,188 38.966 -0,048 -4,14%
20 dec 1,140 1,122 1,120
1,148 30.923 +0,010 +0,90%
23 dec 1,150 1,150 1,130
1,170 26.143 +0,028 +2,50%
24 dec 1,140 1,164 1,130
1,170 13.074 +0,014 +1,22%
27 dec 1,170 1,122 1,110
1,194 48.572 -0,042 -3,61%
30 dec 1,126 1,122 1,122
1,168 31.491 0,000 0,00%
31 dec 1,110 1,130 1,110
1,150 12.183 +0,008 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront