McPhy Energy

PSE:ALMCP.FR, FR0011742329
+ McPhy Energy op mijn watchlist
0,354 17:35
-0,117 (-24,76%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,110 2,070 2,050
2,110 29.522 -0,030 -1,43%
02 okt 2,060 2,080 2,060
2,090 12.376 +0,010 +0,48%
03 okt 1,980 1,942 1,912
2,000 84.507 -0,138 -6,63%
04 okt 0,000 1,890 1,870
1,960 56.099 -0,052 -2,68%
07 okt 1,884 1,760 1,736
1,884 122.285 -0,130 -6,88%
08 okt 0,000 1,740 1,720
0,000 39.458 -0,020 -1,14%
09 okt 1,720 1,618 1,580
1,734 110.180 -0,122 -7,01%
10 okt 1,580 1,704 1,556
1,710 136.956 +0,086 +5,32%
11 okt 1,730 1,688 1,662
1,730 40.976 -0,016 -0,94%
14 okt 1,700 1,708 1,602
1,710 32.018 +0,020 +1,18%
15 okt 1,706 1,700 1,674
1,708 17.765 -0,008 -0,47%
16 okt 1,680 1,656 1,650
1,686 26.327 -0,044 -2,59%
17 okt 1,652 1,654 1,650
1,684 36.042 -0,002 -0,12%
18 okt 1,650 1,674 1,650
1,684 26.218 +0,020 +1,21%
21 okt 1,690 1,600 1,590
1,708 77.427 -0,074 -4,42%
22 okt 1,620 1,610 1,582
1,620 33.982 +0,010 +0,63%
23 okt 1,600 1,600 1,600
1,636 25.420 -0,010 -0,62%
24 okt 1,610 1,680 1,610
1,690 28.810 +0,080 +5,00%
25 okt 1,670 1,670 1,652
1,690 32.889 -0,010 -0,60%
28 okt 1,690 1,728 1,644
1,734 36.456 +0,058 +3,47%
29 okt 1,700 1,720 1,690
1,750 28.344 -0,008 -0,46%
30 okt 1,700 1,680 1,670
1,710 23.263 -0,040 -2,33%
31 okt 1,682 1,688 1,652
1,700 17.563 +0,008 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront