McPhy Energy

PSE:ALMCP.FR, FR0011742329
+ McPhy Energy op mijn watchlist
0,476 15:25
+0,036 (+8,07%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,120 2,080 2,050
2,160 33.091 -0,070 -3,26%
03 sep 2,130 2,060 2,060
2,130 24.009 -0,020 -0,96%
04 sep 2,050 2,040 2,025
2,085 27.299 -0,020 -0,97%
05 sep 2,080 2,040 2,025
2,080 17.783 0,000 0,00%
06 sep 2,050 2,050 2,020
2,065 15.513 +0,010 +0,49%
09 sep 2,060 2,080 2,020
2,130 36.131 +0,030 +1,46%
10 sep 2,080 2,055 2,040
2,120 44.976 -0,025 -1,20%
11 sep 2,055 2,060 2,055
2,110 9.940 +0,005 +0,24%
12 sep 2,060 2,060 2,050
2,095 21.268 0,000 0,00%
13 sep 2,080 2,035 2,010
2,080 31.709 -0,025 -1,21%
16 sep 2,020 2,040 2,005
2,040 12.700 +0,005 +0,25%
17 sep 2,020 2,015 1,900
2,040 54.604 -0,025 -1,23%
18 sep 1,990 2,080 1,972
2,080 28.501 +0,065 +3,23%
19 sep 2,080 2,055 2,015
2,080 13.793 -0,025 -1,20%
20 sep 2,025 2,050 2,025
2,060 8.885 -0,005 -0,24%
23 sep 2,070 2,040 2,020
2,070 15.331 -0,010 -0,49%
24 sep 2,060 2,050 2,035
2,070 24.438 +0,010 +0,49%
25 sep 2,060 2,050 2,025
2,070 21.349 0,000 0,00%
26 sep 2,100 2,110 2,040
2,170 91.972 +0,060 +2,93%
27 sep 2,145 2,085 2,060
2,150 30.867 -0,025 -1,18%
30 sep 2,145 2,100 2,030
2,145 40.336 +0,015 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront