Direct naar:
februari 2025 (MAT / 2CP)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2CP
|
178,000
14 feb
|
7,160
10
|
8,160
10
|
6,670
09:22
|
7
7
|
februari 2025 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
155,000
21 feb
|
30,440
10
|
31,940
10
|
|
|
| Call
CP1
|
160,000
21 feb
|
25,610
10
|
27,110
10
|
|
|
| Call
CP1
|
165,000
21 feb
|
20,980
10
|
22,480
10
|
|
|
| Call
CP1
|
170,000
21 feb
|
17,040
26
|
17,770
20
|
|
|
| Call
CP1
|
175,000
21 feb
|
13,050
30
|
13,760
23
|
|
|
maart 2025 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
140,000
21 mrt
|
45,610
10
|
47,110
10
|
|
|
| Call
CP1
|
145,000
21 mrt
|
40,790
10
|
42,290
10
|
|
|
| Call
CP1
|
150,000
21 mrt
|
35,970
35
|
37,360
35
|
|
|
| Call
CP1
|
160,000
21 mrt
|
26,590
36
|
28,000
36
|
|
|
| Call
CP1
|
165,000
21 mrt
|
22,550
27
|
23,300
35
|
|
|
april 2025 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
170,000
17 apr
|
19,770
78
|
20,420
40
|
|
|
| Call
CP1
|
180,000
17 apr
|
12,730
31
|
13,280
105
|
|
|
| Call
CP1
|
190,000
17 apr
|
7,350
36
|
7,830
83
|
|
|
juni 2025 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
130,000
20 jun
|
56,740
10
|
58,240
10
|
|
|
| Call
CP1
|
140,000
20 jun
|
47,240
10
|
48,740
10
|
|
|
| Call
CP1
|
160,000
20 jun
|
29,970
21
|
30,760
52
|
|
|
| Call
CP1
|
170,000
20 jun
|
22,020
24
|
22,770
45
|
|
|
| Call
CP1
|
180,000
20 jun
|
15,130
24
|
15,810
45
|
|
|
juni 2025 (MAT / CP4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP4
|
190,000
20 jun
|
8,460
10
|
9,550
40
|
|
|
| Call
CP4
|
200,000
20 jun
|
5,120
10
|
5,740
29
|
|
|
september 2025 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
140,000
19 sep
|
47,910
10
|
49,410
10
|
|
|
| Call
CP1
|
170,000
19 sep
|
24,100
34
|
24,900
21
|
|
|
| Call
CP1
|
180,000
19 sep
|
17,690
56
|
18,490
59
|
|
|
| Call
CP1
|
200,000
19 sep
|
8,410
39
|
8,980
61
|
|
|
| Call
CP1
|
210,000
19 sep
|
5,440
116
|
5,880
39
|
|
|
december 2025 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
150,000
19 dec
|
41,320
46
|
42,300
10
|
|
|
| Call
CP1
|
160,000
19 dec
|
33,680
34
|
34,560
24
|
|
|
| Call
CP1
|
200,000
19 dec
|
11,270
104
|
11,980
24
|
|
|
| Call
CP1
|
220,000
19 dec
|
5,520
93
|
6,090
25
|
|
|
| Call
CP1
|
240,000
19 dec
|
2,590
36
|
2,890
35
|
|
|
december 2025 (MAT / CP4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP4
|
180,000
19 dec
|
20,430
20
|
21,480
10
|
|
|
| Call
CP4
|
240,000
19 dec
|
2,580
10
|
2,910
10
|
|
|
juni 2026 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
180,000
19 jun
|
25,260
39
|
26,360
24
|
|
|
| Call
CP1
|
220,000
19 jun
|
9,390
59
|
10,210
48
|
|
|
| Call
CP1
|
260,000
19 jun
|
2,840
25
|
3,430
53
|
|
|
december 2026 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
150,000
18 dec
|
46,970
34
|
48,180
23
|
|
|
| Call
CP1
|
200,000
18 dec
|
19,030
27
|
20,320
74
|
|
|
| Call
CP1
|
220,000
18 dec
|
12,260
29
|
13,370
20
|
|
|
| Call
CP1
|
240,000
18 dec
|
7,620
29
|
8,690
42
|
|
|
| Call
CP1
|
260,000
18 dec
|
4,730
25
|
5,650
28
|
|
|
december 2026 (MAT / CP4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP4
|
180,000
18 dec
|
27,900
20
|
29,620
10
|
|
|
juni 2027 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
160,000
18 jun
|
41,990
10
|
44,550
10
|
|
|
| Call
CP1
|
300,000
18 jun
|
3,220
10
|
3,760
10
|
|
|
december 2027 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
280,000
17 dec
|
6,430
10
|
7,640
10
|
|
|