CAPGEMINI

PSE:CAP.FR, FR0000125338
+ CAPGEMINI op mijn watchlist
145,200 14:50
-1,900 (-1,29%)

Direct naar: 

80,00 (MAT / CP1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP1
 19 dec 25
0,850
54
 1,190
44

90,00 (MAT / CP1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP1
 18 dec 26
3,940
22
 4,480
30

100,00 (MAT / CP1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP1
 20 jun 25
0,710
20
 0,910
42
Put
CP1
 19 sep 25
1,530
39
 1,750
1
Put
CP1
 19 dec 25
2,290
30
 2,590
51
Put
CP1
 20 mrt 26
3,120
10
 3,480
30
Put
CP1
 19 jun 26
4,150
30
 4,650
59

100,00 (MAT / CP4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP4
 20 jun 25
0,710
10
 0,930
10

110,00 (MAT / CP1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP1
 20 jun 25
1,190
10
 1,340
10
Put
CP1
 19 sep 25
2,500
39
 2,800
40
Put
CP1
 19 dec 25
3,570
59
 3,950
61
Put
CP1
 19 jun 26
6,040
26
 6,540
54
Put
CP1
 18 dec 26
7,960
29
 8,540
30

110,00 (MAT / CP4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP4
 20 jun 25
1,190
10
 1,400
10

112,00 (MAT / CP1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP1
 17 apr 25
0,050
32
 0,300
33
Put
CP1
 16 mei 25
0,520
10
 0,760
25

116,00 (MAT / CP1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP1
 16 mei 25
0,690
10
 0,910
25
Put
CP1
 20 jun 25
1,640
10
 1,790
10

120,00 (MAT / CP1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP1
 17 apr 25
0,140
32
 0,390
28
Put
CP1
 20 jun 25
2,050
10
 2,260
88
Put
CP1
 19 sep 25
4,050
29
 4,370
60
Put
CP1
 19 dec 25
5,490
56
 5,890
68
Put
CP1
 19 jun 26
8,580
26
 9,060
15

130,00 (MAT / CP1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP1
 17 apr 25
0,530
20
 0,690
55
 0,560
10:19
 1
1
Put
CP1
 16 mei 25
1,920
45
 2,140
20
Put
CP1
 20 jun 25
3,690
27
 3,960
57
Put
CP1
 19 dec 25
8,230
40
 8,640
130
Put
CP1
 19 jun 26
11,870
25
 12,360
44

135,00 (MAT / CP1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP1
 17 apr 25
1,020
10
 1,170
47
Put
CP1
 20 jun 25
5,020
42
 5,300
26

140,00 (MAT / CP1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP1
 17 apr 25
1,950
22
 2,150
47
Put
CP1
 16 mei 25
4,270
25
 4,570
47
Put
CP1
 20 jun 25
6,810
27
 7,110
37
Put
CP1
 19 sep 25
10,050
29
 10,410
82
 10,170
10:05
 5
5
Put
CP1
 19 dec 25
11,970
41
 12,400
33

145,00 (MAT / CP1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP1
 17 apr 25
3,710
21
 3,930
25
 3,460
09:33
 11
11
Put
CP1
 20 jun 25
9,090
52
 9,440
83
 9,000
14:10
 1
1

150,00 (MAT / CP1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP1
 17 apr 25
6,450
21
 6,750
36
Put
CP1
 20 jun 25
11,900
41
 12,260
36
Put
CP1
 19 sep 25
15,040
28
 15,470
145
Put
CP1
 19 dec 25
16,900
29
 17,400
129
Put
CP1
 18 dec 26
23,660
42
 24,440
40

150,00 (MAT / CP4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP4
 19 dec 25
16,140
29
 17,420
10

155,00 (MAT / CP1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP1
 17 apr 25
10,270
38
 10,640
42

155,00 (MAT / CP4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP4
 20 jun 25
14,600
39
 15,940
10

160,00 (MAT / CP1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP1
 17 apr 25
14,530
53
 15,660
10
 14,800
14:39
 5
10
Put
CP1
 20 jun 25
19,040
27
 19,520
52
Put
CP1
 19 sep 25
21,490
28
 21,990
86
Put
CP1
 19 dec 25
23,080
28
 23,650
127
Put
CP1
 19 jun 26
26,910
47
 27,720
43

160,00 (MAT / CP4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP4
 20 jun 25
18,400
36
 19,730
10
Put
CP4
 19 jun 26
26,210
10
 28,340
27

165,00 (MAT / CP1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP1
 17 apr 25
19,140
10
 20,480
10
Put
CP1
 16 mei 25
19,520
10
 21,020
10

170,00 (MAT / CP1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP1
 17 apr 25
24,130
10
 25,430
10
Put
CP1
 20 jun 25
27,090
10
 28,590
10

170,00 (MAT / CP4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP4
 20 jun 25
26,860
10
 28,360
10

180,00 (MAT / CP1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP1
 20 jun 25
36,590
10
 38,090
10
Put
CP1
 19 sep 25
37,430
10
 38,930
10
Put
CP1
 19 dec 25
38,690
51
 39,370
46
Put
CP1
 18 dec 26
43,270
44
 44,250
15
Put
CP1
 17 dec 27
46,340
10
 47,820
10

180,00 (MAT / CP4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP4
 20 jun 25
36,260
10
 37,760
10

190,00 (MAT / CP1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP1
 20 jun 25
46,370
10
 47,870
10
Put
CP1
 19 sep 25
46,760
10
 48,260
10
Put
CP1
 19 dec 25
47,190
10
 48,690
10

190,00 (MAT / CP4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP4
 20 jun 25
46,000
10
 47,500
10

200,00 (MAT / CP1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP1
 19 sep 25
56,470
10
 57,970
10
Put
CP1
 19 dec 25
56,660
10
 58,160
10

200,00 (MAT / CP4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP4
 20 jun 25
55,870
10
 57,370
10

210,00 (MAT / CP1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP1
 20 jun 25
66,260
10
 67,660
10

220,00 (MAT / CP1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP1
 19 dec 25
76,240
10
 77,740
10
Put
CP1
 18 dec 26
76,920
10
 78,960
20

240,00 (MAT / CP1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
CP1
 18 dec 26
96,000
10
 97,990
23

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront