CFM IndoSuez Wealth

PSE:MLCFM.FR, MC0010000826
1.250,000 11:30
+30,000 (+2,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 mrt 1.220,000 1.220,000 1.220,000
1.220,000 1 +20,000 +1,67%
06 mrt 1.220,000 1.220,000 1.220,000
1.220,000 7 0,000 0,00%
07 mrt 1.220,000 1.220,000 1.220,000
1.220,000 4 0,000 0,00%
10 mrt 1.230,000 1.230,000 1.230,000
1.230,000 2 +10,000 +0,82%
11 mrt 1.120,000 1.120,000 1.120,000
1.120,000 0 -110,000 -8,94%
17 mrt 1.220,000 1.220,000 1.220,000
1.220,000 10 +100,000 +8,93%
20 mrt 1.240,000 1.240,000 1.240,000
1.240,000 1 +20,000 +1,64%
24 mrt 1.240,000 1.240,000 1.240,000
1.240,000 1 0,000 0,00%
28 mrt 1.250,000 1.250,000 1.250,000
1.250,000 2 +10,000 +0,81%
31 mrt 1.220,000 1.220,000 1.220,000
1.220,000 1 -30,000 -2,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront