CFM IndoSuez Wealth

PSE:MLCFM.FR, MC0010000826
1.250,000 11:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.180,000 1.180,000 1.180,000
1.180,000 12 +70,000 +6,31%
04 feb 1.180,000 1.180,000 1.180,000
1.180,000 7 0,000 0,00%
05 feb 1.190,000 1.190,000 1.190,000
1.190,000 7 +10,000 +0,85%
06 feb 1.180,000 1.180,000 1.180,000
1.180,000 1 -10,000 -0,84%
10 feb 1.190,000 1.190,000 1.190,000
1.190,000 3 +10,000 +0,85%
11 feb 1.200,000 1.200,000 1.200,000
1.200,000 2 +10,000 +0,84%
25 feb 1.200,000 1.200,000 1.200,000
1.200,000 15 0,000 0,00%
28 feb 1.200,000 1.200,000 1.200,000
1.200,000 2 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront