CFM IndoSuez Wealth

PSE:MLCFM.FR, MC0010000826
1.250,000 16:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 1.100,000 1.100,000 1.100,000
1.100,000 119 -50,000 -4,35%
04 dec 1.100,000 1.100,000 1.100,000
1.100,000 40 0,000 0,00%
05 dec 1.150,000 1.150,000 1.150,000
1.150,000 5 +50,000 +4,55%
19 dec 1.130,000 1.130,000 1.130,000
1.130,000 31 -20,000 -1,74%
20 dec 1.100,000 1.100,000 1.100,000
1.100,000 21 -30,000 -2,65%
23 dec 1.050,000 1.050,000 1.050,000
1.050,000 3 -50,000 -4,55%
27 dec 1.170,000 1.170,000 1.170,000
1.170,000 2 +120,000 +11,43%
31 dec 1.180,000 1.180,000 1.180,000
1.180,000 1 +10,000 +0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront