CFM IndoSuez Wealth

PSE:MLCFM.FR, MC0010000826
1.250,000 16:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
16 jan 1.110,000 1.110,000 1.110,000
1.110,000 20 -70,000 -5,93%
17 jan 1.110,000 1.110,000 1.110,000
1.110,000 24 0,000 0,00%
20 jan 1.190,000 1.190,000 1.190,000
1.190,000 3 +80,000 +7,21%
22 jan 1.170,000 1.170,000 1.170,000
1.170,000 6 -20,000 -1,68%
23 jan 1.180,000 1.180,000 1.180,000
1.180,000 11 +10,000 +0,85%
28 jan 1.100,000 1.100,000 1.100,000
1.100,000 40 -80,000 -6,78%
29 jan 1.110,000 1.110,000 1.110,000
1.110,000 1 +10,000 +0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront