VIVENDI SE

PSE:VIV.FR, FR0000127771
2,762 17:35
+0,024 (+0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,901 2,951 2,893
2,965 3.106.638 +0,041 +1,41%
04 mrt 2,941 2,868 2,839
2,941 3.243.048 -0,083 -2,81%
05 mrt 2,914 2,810 2,810
2,915 3.436.007 -0,058 -2,02%
06 mrt 2,853 2,842 2,832
2,891 2.675.195 +0,032 +1,14%
07 mrt 2,901 2,953 2,872
2,986 6.549.622 +0,111 +3,91%
10 mrt 2,939 2,837 2,808
2,969 3.646.832 -0,116 -3,93%
11 mrt 2,864 2,783 2,783
2,902 4.393.157 -0,054 -1,90%
12 mrt 2,790 2,805 2,781
2,851 2.895.939 +0,022 +0,79%
13 mrt 2,817 2,856 2,803
2,883 3.963.235 +0,051 +1,82%
14 mrt 2,803 2,770 2,670
2,803 5.975.035 -0,086 -3,01%
17 mrt 2,770 2,782 2,756
2,801 2.936.397 +0,012 +0,43%
18 mrt 2,773 2,708 2,708
2,784 3.413.720 -0,074 -2,66%
19 mrt 2,700 2,746 2,700
2,770 2.935.545 +0,038 +1,40%
20 mrt 2,736 2,738 2,707
2,763 2.704.012 -0,008 -0,29%
21 mrt 2,733 2,762 2,725
2,784 4.769.008 +0,024 +0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront