VIVENDI SE

PSE:VIV.FR, FR0000127771
2,364 17:35
-0,002 (-0,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,777 2,748 2,737
2,793 2.858.890 -0,009 -0,33%
02 apr 2,748 2,732 2,684
2,752 2.390.045 -0,016 -0,58%
03 apr 2,694 2,633 2,621
2,709 3.628.963 -0,099 -3,62%
04 apr 2,580 2,455 2,414
2,610 6.686.514 -0,178 -6,76%
07 apr 2,300 2,318 2,286
2,436 5.406.260 -0,137 -5,58%
08 apr 2,361 2,372 2,304
2,414 3.427.629 +0,054 +2,33%
09 apr 2,300 2,298 2,288
2,358 3.696.230 -0,074 -3,12%
10 apr 2,501 2,366 2,366
2,504 3.778.139 +0,068 +2,96%
11 apr 2,386 2,364 2,342
2,403 1.788.005 -0,002 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront