Orange

PSE:ORA.FR, FR0000133308
+ Orange op mijn watchlist
11,850 17:35
+0,070 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,350 10,435 10,335
10,435 7.551.425 +0,060 +0,58%
04 feb 10,410 10,410 10,335
10,425 8.502.050 -0,025 -0,24%
05 feb 10,425 10,455 10,390
10,455 5.102.636 +0,045 +0,43%
06 feb 10,430 10,450 10,415
10,535 7.890.648 -0,005 -0,05%
07 feb 10,445 10,550 10,440
10,600 7.859.595 +0,100 +0,96%
10 feb 10,535 10,600 10,535
10,680 7.806.413 +0,050 +0,47%
11 feb 10,645 10,640 10,615
10,730 6.157.544 +0,040 +0,38%
12 feb 10,680 10,750 10,655
10,810 12.300.795 +0,110 +1,03%
13 feb 10,810 11,080 10,810
11,185 20.915.545 +0,330 +3,07%
14 feb 11,020 10,965 10,875
11,040 12.353.785 -0,115 -1,04%
17 feb 10,950 10,930 10,895
11,015 6.866.927 -0,035 -0,32%
18 feb 10,950 10,925 10,815
10,950 6.209.379 -0,005 -0,05%
19 feb 10,870 10,910 10,835
10,920 6.965.586 -0,015 -0,14%
20 feb 10,905 10,955 10,870
10,955 5.392.973 +0,045 +0,41%
21 feb 10,950 11,075 10,950
11,075 8.302.527 +0,120 +1,10%
24 feb 11,080 11,155 11,050
11,170 7.252.335 +0,080 +0,72%
25 feb 11,190 11,375 11,170
11,400 16.231.369 +0,220 +1,97%
26 feb 11,275 11,355 11,245
11,370 9.315.420 -0,020 -0,18%
27 feb 11,350 11,450 11,315
11,450 7.836.797 +0,095 +0,84%
28 feb 11,460 11,545 11,450
11,560 12.774.450 +0,095 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront