Orange

PSE:ORA.FR, FR0000133308
+ Orange op mijn watchlist
11,760 17:37
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,500 11,530 11,360
11,585 7.697.065 -0,015 -0,13%
04 mrt 11,480 11,650 11,450
11,690 10.456.318 +0,120 +1,04%
05 mrt 11,530 11,520 11,480
11,610 8.745.502 -0,130 -1,12%
06 mrt 11,575 11,600 11,415
11,645 8.525.201 +0,080 +0,69%
07 mrt 11,630 11,740 11,605
11,740 8.574.377 +0,140 +1,21%
10 mrt 11,765 11,820 11,740
11,925 9.849.323 +0,080 +0,68%
11 mrt 11,785 11,765 11,715
11,890 9.178.722 -0,055 -0,47%
12 mrt 11,760 11,750 11,665
11,850 9.535.343 -0,015 -0,13%
13 mrt 11,785 11,850 11,745
11,855 7.473.845 +0,100 +0,85%
14 mrt 11,800 11,820 11,765
11,855 6.591.009 -0,030 -0,25%
17 mrt 11,800 11,790 11,735
11,825 7.845.264 -0,030 -0,25%
18 mrt 11,800 11,825 11,745
11,885 8.245.263 +0,035 +0,30%
19 mrt 11,800 11,800 11,750
11,835 6.763.882 -0,025 -0,21%
20 mrt 11,810 11,840 11,760
11,855 6.342.170 +0,040 +0,34%
21 mrt 11,870 11,830 11,740
11,890 15.458.410 -0,010 -0,08%
24 mrt 11,850 11,680 11,675
11,850 7.155.931 -0,150 -1,27%
25 mrt 11,775 11,760 11,725
11,830 6.643.361 +0,080 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront