Orange

PSE:ORA.FR, FR0000133308
10,600 17:39
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,350 10,435 10,335
10,435 7.551.425 +0,060 +0,58%
04 feb 10,410 10,410 10,335
10,425 8.502.050 -0,025 -0,24%
05 feb 10,425 10,455 10,390
10,455 5.102.636 +0,045 +0,43%
06 feb 10,430 10,450 10,415
10,535 7.890.648 -0,005 -0,05%
07 feb 10,445 10,550 10,440
10,600 7.859.595 +0,100 +0,96%
10 feb 10,535 10,600 10,535
10,680 7.806.413 +0,050 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront