Saint-Gobain

PSE:SGO.FR, FR0000125007
+ Saint-Gobain op mijn watchlist
99,960 17:37
-1,490 (-1,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 88,160 86,940 86,620
88,900 1.231.797 -3,640 -4,02%
04 feb 86,980 87,340 85,940
87,760 989.787 +0,400 +0,46%
05 feb 86,800 87,820 86,640
87,840 923.018 +0,480 +0,55%
06 feb 88,120 93,240 87,940
93,480 1.650.202 +5,420 +6,17%
07 feb 93,240 93,580 93,060
94,360 1.184.073 +0,340 +0,36%
10 feb 93,520 93,580 92,400
93,900 842.594 0,000 0,00%
11 feb 93,620 94,960 93,480
95,180 867.553 +1,380 +1,47%
12 feb 95,200 95,100 93,640
95,720 1.047.525 +0,140 +0,15%
13 feb 97,780 96,780 95,300
98,240 1.291.797 +1,680 +1,77%
14 feb 96,120 96,680 95,880
97,520 1.156.961 -0,100 -0,10%
17 feb 96,860 97,560 95,960
97,700 610.207 +0,880 +0,91%
18 feb 97,780 98,000 96,900
98,660 709.808 +0,440 +0,45%
19 feb 97,440 94,080 93,340
98,040 1.447.547 -3,920 -4,00%
20 feb 0,000 94,440 93,800
95,220 783.026 +0,360 +0,38%
21 feb 93,920 94,440 93,400
95,540 1.325.469 0,000 0,00%
24 feb 94,400 93,360 93,040
94,920 885.820 -1,080 -1,14%
25 feb 92,800 93,580 92,660
94,540 1.062.787 +0,220 +0,24%
26 feb 94,340 96,160 94,320
97,160 1.351.390 +2,580 +2,76%
27 feb 95,500 94,120 93,400
96,140 1.163.402 -2,040 -2,12%
28 feb 95,380 96,720 93,620
98,060 2.138.301 +2,600 +2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront