Saint-Gobain

PSE:SGO.FR, FR0000125007
+ Saint-Gobain op mijn watchlist
99,960 17:37
-1,490 (-1,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 96,300 95,860 94,420
97,440 1.236.691 -0,860 -0,89%
04 mrt 94,700 92,380 91,620
95,140 1.434.884 -3,480 -3,63%
05 mrt 96,160 100,550 95,040
101,150 2.422.518 +8,170 +8,84%
06 mrt 100,350 105,900 100,350
106,150 2.578.689 +5,350 +5,32%
07 mrt 105,100 105,900 102,900
106,650 2.788.784 0,000 0,00%
10 mrt 105,600 100,100 99,540
105,900 2.254.911 -5,800 -5,48%
11 mrt 99,500 98,160 98,060
100,750 1.783.368 -1,940 -1,94%
12 mrt 99,860 100,100 99,140
101,050 1.486.319 +1,940 +1,98%
13 mrt 99,080 98,580 98,240
100,400 1.784.459 -1,520 -1,52%
14 mrt 98,220 100,300 97,880
101,900 1.526.007 +1,720 +1,74%
17 mrt 100,600 100,000 99,680
100,800 926.498 -0,300 -0,30%
18 mrt 100,350 100,900 99,840
101,250 1.086.983 +0,900 +0,90%
19 mrt 100,150 102,600 100,150
102,950 1.107.071 +1,700 +1,68%
20 mrt 102,300 101,450 100,150
103,350 1.211.004 -1,150 -1,12%
21 mrt 100,700 99,960 99,860
101,050 2.483.910 -1,490 -1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront