Novacyt

PSE:ALNOV.FR, FR0010397232
+ Novacyt op mijn watchlist
0,485 15:18
+0,013 (+2,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,490 0,495 0,480
0,495 154.858 +0,015 +3,13%
02 apr 0,495 0,493 0,490
0,508 92.175 -0,002 -0,40%
03 apr 0,500 0,494 0,487
0,514 159.808 +0,001 +0,10%
04 apr 0,500 0,459 0,450
0,500 349.281 -0,035 -6,99%
07 apr 0,421 0,460 0,419
0,460 596.828 +0,001 +0,22%
08 apr 0,522 0,515 0,446
0,525 741.873 +0,055 +11,96%
09 apr 0,490 0,485 0,476
0,510 246.429 -0,030 -5,83%
10 apr 0,500 0,472 0,472
0,515 226.998 -0,013 -2,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront