Novacyt

PSE:ALNOV.FR, FR0010397232
0,604 17:35
-0,007 (-1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,630 0,624 0,612
0,630 184.501 -0,012 -1,89%
04 feb 0,622 0,620 0,615
0,629 199.702 -0,004 -0,64%
05 feb 0,617 0,627 0,615
0,628 168.116 +0,007 +1,13%
06 feb 0,629 0,611 0,608
0,635 221.771 -0,016 -2,55%
07 feb 0,612 0,604 0,602
0,618 280.350 -0,007 -1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront